Adyen NV (PK) Stock Quote ADYYF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Adyen NV (PK) (ADYYF) Quote

Adyen NV (PK) (ADYYF)

1,290.39

-108.61

(-7.76%)

Closed June 09 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,290.39

Bid

1,219.87

Ask

1,399.00

Volume

11

1,290.39 Day's Range 1,376.63

660.00 52 Week Range 1,886.00

Market Cap

Previous Close

1,399.00

Open

1,290.39

Last Trade

Last Trade Time

Financial Volume

$ 14,670

VWAP

1,333.6181

Average Volume (3m)

390

Shares Outstanding

31,033,098

Dividend Yield

-

PE Ratio

54.74

Earnings Per Share (EPS)

22.5

Revenue

2.15B

Net Profit

698.32M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Adyen NV (PK) is listed in the Business Services sector of the OTCMarkets with ticker ADYYF. The last closing price for Adyen NV (PK) was $1,399. Over the last year, Adyen NV (PK) shares have traded in a share price range of $ 660.00 to $ 1,886.00.

Adyen NV (PK) currently has 31,033,098 shares outstanding. The market capitalization of Adyen NV (PK) is $38.23 billion. Adyen NV (PK) has a price to earnings ratio (PE ratio) of 54.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-23.61	-1.79680365297	1314	1399	1260.5	22	1297.77873874	CS
4	-84.46	-6.14321562352	1374.85	1414	1238.15	53	1327.38609522	CS
12	-297.71	-18.7463006108	1588.1	1754.57	1150.32	390	1511.23980258	CS
26	54.39	4.40048543689	1236	1754.57	1150.32	295	1468.09697193	CS
52	-432.61	-25.1079512478	1723	1886	660	1081	1489.2684194	CS
156	-956.76	-42.5765970229	2247.15	3300	660	656	1702.57391609	CS
260	489.9543	61.2109504861	800.4357	3300	620	1001	1349.68449247	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

igotthemojo

igotthemojo 6 minutes ago

" I don't think there'll be a buyout BUT, mojo, if there was, when do you forsee it happens?"

after kblb becomes a bonafide success, is known worldwide, and kim is recognized as the ceo and founder who made it happen...kim wants his legacy...when he has that solidified, he will be wil

DR_rugby

DR_rugby 11 minutes ago

And doubling down on shorts

Is even more risky than covering

When you guys had the opportunity

Before thanksgiving break and the future summer bbq and my favorite time of year

Fireworks on the 4th of July

When one domino

Polymer Paul

Polymer Paul 11 minutes ago

You should really email Lebby and Marcelli about dirty money! I didn't delay revenue and quote that deals were imminent and miss deadlines. Sounds like you lost some money you couldn't afford to invest? Golden rule number one! Maybe spend more time on the stock bible instead of the holy bible. It's

Horseb4CarT

Horseb4CarT 14 minutes ago

Sort of ironic for me to say let’s not put the cart before the horse, but there is so, so much ground to cover just dealing with the many potential solid tumors and injectable tumors, that I wouldn’t spend too much time now worrying about how to accomplish the non tumor ailments.

Bes

Tom turtles

Tom turtles 16 minutes ago

http://youtube.com/post/UgkxMjraNXmjDvRjeIP4i7Sn3MLOuu0NRLas?si=-3UA_M0r1xVoAs_E

StockItOut

StockItOut 18 minutes ago

Forked tongue and misleadingly crafty writing is you.

You didn't specify which three bio-pharmaceutical companies while you specified three bio-pharmaceutical companies.

Sounds like a pumpard Uckfay to me.

As for YUGE, nah, prove your claim.

stockprofitter

stockprofitter 20 minutes ago

FHFA is a fraudulent organization

Think1st

Think1st 21 minutes ago

Wow...so were does lwlg fit in.
Ten years ahead of others or 3 years?

3 years is very good ...still
So does navdia only have to move fast or
LWLG faster

Catmandoo

Catmandoo 27 minutes ago

Mersky and Rashad are very busy catching butterflies, over ten years and nothing ever produced so Mersky ran out of lies and bailed to his other scam snnc, what happened to hangove drink? now it's cement and butterflies..lol

lakers17

lakers17 34 minutes ago

Understanding crypto:

https://twitter.com/i/status/1799533365130846513

gfp927z

gfp927z 37 minutes ago

Xena, >> fundamentals here are strong enough

janice shell

janice shell 39 minutes ago

I'm afraid that is a profoundly idiotic post. Juvenile conspiracy theories won't make you any money.

Catmandoo

Catmandoo 39 minutes ago

Shondale won't respond to the simple questions because he can't, keeps posting stupid clowns on stage looking at each other not even knowing what their doing, no wonder Blagman can't get sponsors, real clown act.

CoinOp

CoinOp 41 minutes ago

$EBET 💎 Current Technicals from Schwab has On Balance Volume Trending Higher plus Average Volumes and Moving Averages ➡️➡️➡️

https://investorshub.advfn.com/uimage/uploads/2024/6/9/vlzjmEBET_06_09_24_technicalsfrom_SCHWAB111111.JPG

Saving Grace

Saving Grace 43 minutes ago

There already is when the SEC is paid to halt any stock. The Cat's out of the bag and it's the SEC, now being watched.

Look at Andy with his pants nearly topped off and runneth over in this video below LoL courtesy of TheFinalCD - Thanks

Now what we have here is the Fo

sentiment_stocks

sentiment_stocks 43 minutes ago

Ah… so this second P1 was with UCLA then, and was completed earlier than 2007?

I suspect that there was some sort of change to DCVax (manufacturing?) because the P1 ovarian trial was the first time DCVax-L was used; and when it was completed (in 2010), the current DCVax trial’s histor

ac5150

ac5150 44 minutes ago

Great post! Thank you for the boost of confidence! I’m with you on this one!

RuudSaltis

RuudSaltis 52 minutes ago

Very interesting! Watch this video!!

janice shell

janice shell 52 minutes ago

newmedman

newmedman 56 minutes ago

BoBo is really packing them in these days, look out CO-4

https://x.com/JodiePP1948/status/1799562104309162404

jrsh

jrsh 56 minutes ago

They once made a clear statement about a non reverse split policy so why not make a similar one for a non further dilution policy????

With all the supposed crypto dollars on hand they should have no problem to confirm this, IF THOSE DOLLARS ARE FOR REAL AND NOT JUST SOME FANTASY MONE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions