We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.2116 | -5.59245887973 | 1559.45 | 1573.89 | 1472.2384 | 761 | 1505.79392953 | CS |
| 4 | -226.0716 | -13.3115626711 | 1698.31 | 1754.57 | 1472.2384 | 623 | 1590.76551146 | CS |
| 12 | 219.7584 | 17.5458610118 | 1252.48 | 1754.57 | 1240 | 315 | 1586.03674512 | CS |
| 26 | 727.2384 | 97.6158926174 | 745 | 1754.57 | 660 | 305 | 1317.60253902 | CS |
| 52 | -107.7616 | -6.82035443038 | 1580 | 1886 | 660 | 1083 | 1496.7128167 | CS |
| 156 | -955.7116 | -39.3629028604 | 2427.95 | 3300 | 660 | 660 | 1726.78360882 | CS |
| 260 | 712.2384 | 93.7155789474 | 760 | 3300 | 620 | 999 | 1345.61742495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 1500.4 | -20.07 | -1.32 | 1546.28 | 1552 | 1500.4 | 807 |
| 1713389100 | 1520.47 | -32.53 | -2.09 | 1545 | 1545 | 1500 | 18 |
| 1713302940 | 1553 | -20.89 | -1.33 | 1553 | 1553 | 1553 | 1 |
| 1713216000 | 1573.89 | 66.99 | 4.45 | 1549.35 | 1573.89 | 1513.51 | 11 |
| 1712957160 | 1506.904 | -51.1 | -3.28 | 1559.45 | 1559.45 | 1496.65 | 2966 |
| 1712870760 | 1558 | 4.45 | 0.29 | 1548.34 | 1584 | 1548.34 | 885 |
| 1712784000 | 1553.5499 | -44.27 | -2.77 | 1569.001 | 1589 | 1550.55 | 49 |
| 1712698140 | 1597.82 | -5.18 | -0.32 | 1621.75 | 1621.75 | 1590 | 2955 |
| 1712611200 | 1603 | 1.04 | 0.06 | 1612.9999 | 1644 | 1603 | 127 |
| 1712352000 | 1601.9601 | -48.04 | -2.91 | 1624 | 1645.21 | 1561.93 | 22 |
| 1712265780 | 1650 | -14.76 | -0.89 | 1658.15 | 1684.075 | 1650 | 33 |
| 1712179500 | 1664.7639 | -6.99 | -0.42 | 1684.925 | 1703 | 1652.53 | 18 |
| 1712092980 | 1671.75 | -58.25 | -3.37 | 1679 | 1692.4 | 1671.75 | 3641 |
| 1712006940 | 1730 | 35 | 2.06 | 1618.6099 | 1730 | 1618.6099 | 153 |
| 1711660800 | 1695 | -13 | -0.76 | 1754.57 | 1754.57 | 1690 | 48 |
| 1711574580 | 1708 | 49 | 2.95 | 1720 | 1720 | 1692 | 7 |
| 1711488540 | 1659 | 15.5 | 0.94 | 1656 | 1669.945 | 1656 | 58 |
| 1711401600 | 1643.5 | 9.7 | 0.59 | 1656.45 | 1656.45 | 1597 | 11 |
| 1711142880 | 1633.8 | 11.8 | 0.73 | 1698.31 | 1698.31 | 1567.6099 | 35 |
| 1711056240 | 1622 | 22.01 | 1.38 | 1630 | 1632.17 | 1621.34 | 15 |
| 1710970140 | 1599.99 | 41.99 | 2.70 | 1546.26 | 1666.1 | 1546.26 | 24 |
| 1710883740 | 1558 | 17.55 | 1.14 | 1567.95 | 1581.2999 | 1543 | 35 |
| 1710796800 | 1540.45 | -16.55 | -1.06 | 1556.25 | 1599.5026 | 1540.45 | 8 |
| 1710537720 | 1557 | -24.5 | -1.55 | 1588.1 | 1588.1 | 1557 | 27 |
| 1710451740 | 1581.5 | -21.46 | -1.34 | 1597 | 1597 | 1581.5 | 22 |
| 1710365340 | 1602.96 | 2.96 | 0.19 | 1568.75 | 1624.6 | 1568.75 | 2925 |
| 1710278940 | 1600 | -20.85 | -1.29 | 1654.7 | 1654.7 | 1600 | 93 |
| 1710192540 | 1620.85 | 16.57 | 1.03 | 1575 | 1629 | 1575 | 24 |
| 1709936640 | 1604.28 | -36.72 | -2.24 | 1631.5 | 1631.565 | 1604.28 | 30 |
| 1709850360 | 1641 | 63.77 | 4.04 | 1610 | 1649.8746 | 1610 | 1117 |
| 1709764080 | 1577.23 | 15.23 | 0.98 | 1589.07 | 1597 | 1577.23 | 131 |
| 1709677620 | 1562 | -14 | -0.89 | 1560 | 1562 | 1545 | 40 |
| 1709590980 | 1576 | -10 | -0.63 | 1616.3 | 1616.3 | 1565.55 | 109 |
| 1709332140 | 1586 | 13 | 0.83 | 1596.1199 | 1599 | 1575 | 458 |
| 1709245440 | 1573 | -14 | -0.88 | 1560 | 1590 | 1560 | 35 |
| 1709159100 | 1587 | 18 | 1.15 | 1617.05 | 1617.05 | 1564.79 | 83 |
| 1709072940 | 1569 | 5 | 0.32 | 1600 | 1604 | 1569 | 13 |
| 1708986360 | 1564 | -45.54 | -2.83 | 1587 | 1602 | 1564 | 8 |
| 1708726800 | 1609.54 | 51.54 | 3.31 | 1581 | 1610 | 1566.3 | 72 |
| 1708640940 | 1558 | -11.91 | -0.76 | 1605 | 1605 | 1557 | 18 |
| 1708554000 | 1569.91 | -16.09 | -1.01 | 1551 | 1569.91 | 1541 | 24 |
| 1708467600 | 1586 | -34 | -2.10 | 1600 | 1618 | 1583.3699 | 25 |
| 1708122180 | 1620 | 21.99 | 1.38 | 1601.01 | 1622 | 1593.32 | 128 |
| 1708036140 | 1598.01 | 68 | 4.44 | 1567 | 1598.01 | 1567 | 4 |
| 1707949620 | 1530.01 | -25.99 | -1.67 | 1562 | 1562 | 1530 | 28 |
| 1707863340 | 1556 | -66 | -4.07 | 1562 | 1562 | 1556 | 63 |
| 1707776940 | 1622 | 36.46 | 2.30 | 1573.05 | 1627 | 1573.05 | 96 |
| 1707517200 | 1585.535 | 53.54 | 3.49 | 1594 | 1611.85 | 1574 | 82 |
| 1707431280 | 1532 | 257 | 20.16 | 1514 | 1550 | 1514 | 170 |
| 1707344940 | 1275 | 6 | 0.47 | 1245 | 1275 | 1245 | 181 |
| 1707258480 | 1269 | -4 | -0.31 | 1271 | 1281 | 1269 | 53 |
| 1707172140 | 1273 | -8 | -0.62 | 1280 | 1294.05 | 1273 | 21 |
| 1706912580 | 1281 | -25 | -1.91 | 1297.05 | 1297.05 | 1277 | 20 |
| 1706826540 | 1306 | 13 | 1.01 | 1289 | 1306 | 1280.05 | 87 |
| 1706740140 | 1293 | 30 | 2.38 | 1268 | 1293 | 1268 | 26 |
| 1706653320 | 1263 | -19.57 | -1.53 | 1283 | 1300 | 1263 | 19 |
| 1706567340 | 1282.57 | 39.57 | 3.18 | 1264 | 1282.57 | 1248 | 45 |
| 1706307780 | 1243 | 3.39 | 0.27 | 1252.48 | 1274 | 1240 | 66 |
| 1706221620 | 1239.605 | -36.4 | -2.85 | 1257 | 1257 | 1226 | 435 |
| 1706135340 | 1276 | 33 | 2.65 | 1296 | 1309.6199 | 1272.38 | 82 |
| 1706048400 | 1243 | -14.5 | -1.15 | 1275.64 | 1275.64 | 1243 | 3528 |
| 1705962540 | 1257.5 | 42.5 | 3.50 | 1271.4 | 1278.5 | 1241 | 133 |
| 1705703340 | 1215 | -48 | -3.80 | 1229 | 1244 | 1208 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
