Tingo Stock Quote TIO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tingo Group Inc (TIO) Quote

Tingo Group Inc (TIO)

0.69

0.00

(0.00%)

Closed June 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.69

Bid

0.7245

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.6315 52 Week Range 1.835

Market Cap

Previous Close

0.69

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

129,566,000

Dividend Yield

-

PE Ratio

-1.90

Earnings Per Share (EPS)

-0.36

Revenue

146.04M

Net Profit

-47.07M

Tingo Inc is an Agri-Fintech company offering a comprehensive platform service through the use of smartphones (using GSM technology) to empower a marketplace to enable subscribers/farmers within and outside of the agricultural sector to manage their commercial activities. The ecosystem provides a 'o... Tingo Inc is an Agri-Fintech company offering a comprehensive platform service through the use of smartphones (using GSM technology) to empower a marketplace to enable subscribers/farmers within and outside of the agricultural sector to manage their commercial activities. The ecosystem provides a 'one-stop-shop solution to enable such subscribers to manage everything from airtime top-ups, bill pay services for utilities and other service providers, access to insurance services and microfinance to support their value chain from 'seed to sale'. Show more

Sector

Food And Kindred Products

Industry

Electronic Components, Nec

Headquarters

Wilmington, Delaware, USA

Founded

2023

Tingo Group Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker TIO. The last closing price for Tingo was $0.69. Over the last year, Tingo shares have traded in a share price range of $ 0.6315 to $ 1.835.

Tingo currently has 129,566,000 shares outstanding. The market capitalization of Tingo is $89.40 million. Tingo has a price to earnings ratio (PE ratio) of -1.90.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Tingo Group, Inc. to File Form 25 to Voluntarily Delist its Common Stock from the Nasdaq Stock Market

MONTVALE, N.J., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”) today announced that the Company intends to voluntarily terminate the listing of its...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Tingo Group Receives Nasdaq Notification Relating to its Recently Filed Financial Statements Non-Reliance Disclosure

MONTVALE, N.J., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”) today announced that on January 4, 2024, it received written notice (the “Notice”...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.71	-50.7142857143	1.4	1.835	0.6315	5102283	1.20135483	CS
156	-0.21	-23.3333333333	0.9	5.69	0.6315	5594590	1.8474121	CS
260	-0.21	-23.3333333333	0.9	5.69	0.6315	5594590	1.8474121	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Tradesmart7

Tradesmart7 6 minutes ago

It’s Chief bro you still the Finest DD guru around was just looking at their client list you gave. Some of those are soaring on Nasdaq I was in ASNS overnight. Been on Twitter telling them don’t mess with Dino’s DD. Went to recovery for addiction started fresh new ihub and twitter. Hope all is well

Carjockey2

Carjockey2 7 minutes ago

Oh I know that..

Some don't

There is no 3 year cycle in the OTC, someone is making things up.

Jimmy Joe

Jimmy Joe 7 minutes ago

I have another short crew dude contacting the SEC about another Company that is on the rise trying to scare shareholders into selling their positions. This one was misinforming, lying, spoofing, trolling, and stalking the same Company for over a decade.
I told him to go for it. Like Lucy says

stockinspector

stockinspector 8 minutes ago

Over 4 years or so in the works already. Federal legislation is the bottleneck in banking across state lines and borrowing funds for these companies to grow. I can either get behind some brand new entity when legislation is enacted or be involved with a team that has been making the necessary connec

DredLock

DredLock 9 minutes ago

Wow! Mine too. Lol

zakattack

zakattack 9 minutes ago

and yet its still .0001 cool bro

dinogreeves

dinogreeves 9 minutes ago

There is no 3 year cycle in the OTC, someone is making things up.

zakattack

zakattack 10 minutes ago

stupid was believing he would release pr on friday

Iggy_Bot

Iggy_Bot 10 minutes ago

And i would put it all down on we agree......

JOHNNIEBG

JOHNNIEBG 10 minutes ago

KarmaKing

KarmaKing 11 minutes ago

You're making GREAT moves Parki!!! LMMFAO!!!!

PioneerCorsair42

PioneerCorsair42 11 minutes ago

You missed NHMD.

Iggy_Bot

Iggy_Bot 11 minutes ago

jokinjoe

jokinjoe 11 minutes ago

Soon you you will see banner ads for Chain Trade all over the Internet. We trade OTC stocks like a fantasy game, but when one comes along with real connections to well known businesses, and then up lists to NASDAQ, it's very rare but not impossible. I believe SMCE/FYNN is that kind of rare gem that

wisetoit

wisetoit 11 minutes ago

Giving away his shares!

KarmaKing

KarmaKing 11 minutes ago

Enron did a lot of "Off Balance Sheet" financing, and they didn't fair to well...LMAO

tombe

tombe 12 minutes ago

Yep. I agree. But wouldn’t be surprised if offers come earlier

Top Penny

Top Penny 12 minutes ago

Going to multi pennies!!!

kevindenver

kevindenver 13 minutes ago

You must have read the disclosure wrong as 100% of the risks are on the borrower of shares and NOT the lender.

In fact, in the event of a short squeeze the borrower may be forced to close their short position at ANY time. Hence why a short squeeze happens due to the drastic change i

Top Penny

Top Penny 13 minutes ago

janice shell

janice shell 13 minutes ago

Sounds as if they're doing great work!

arizona1

arizona1 13 minutes ago

I'll wait for the "best of" from twitter. It's kind of exciting. 🤣

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions