ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,028.40
-0.19%
Dow Jones
38,111.48
0.00%
Brent Oil
81.995
0.05%
Bitcoin
68,368.91
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Quote

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.49
0.09
(6.43%)
Closed May 30 4:00PM
Delayed by 15 minutes
1.49
0.00
( 0.00% )
Pre Market: 6:49AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.49
Bid
1.39
Ask
1.53
Volume
-
0.00 Day's Range 0.00
1.12 52 Week Range 17.499
Market Cap
8.025M
Previous Close
1.49
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
98,157
Shares Outstanding
5,386,141
Dividend Yield
-
PE Ratio
-0.15
Earnings Per Share (EPS)
-9.86
Revenue
65.87M
Net Profit
-53.1M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
1970
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.49. Over the last year, RYVYL shares have traded in a share price range of $ 1.12 to $ 17.499.

RYVYL currently has 5,386,141 shares outstanding. The market capitalization of RYVYL is $8.03 million. RYVYL has a price to earnings ratio (PE ratio) of -0.15.

RVYL Latest News

More News

Form 144 - Report of proposed sale of securities

May 24 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 20 2024
Edgar (US Regulatory)

RYVYL Extends its Obligation to Repay Convertible Note to April 2026

SAN DIEGO, CA, May 20, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

May 20 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2116.406251.281.531.18727841.34938403CS
40.096.428571428571.41.851.18685511.43166357CS
12-2.63-63.83495145634.124.651.12981571.68842489CS
26-1.91-56.17647058823.45.47991.12607422.28390675CS
52-5.11-77.42424242426.617.4991.121552488.30180604CS
156-7.71-83.80434782619.217.4991.121757567.37849406CS
260-7.71-83.80434782619.217.4991.121757567.37849406CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHGXChange TED Inc
$ 1.30
(87.05%)
9.71M
ERNAEterna Therapeutics Inc
$ 2.90
(58.47%)
5
NVOSNovo Integrated Sciences Inc
$ 0.67
(48.56%)
6.47M
QTIQT Imaging Holdings Inc
$ 0.9875
(25.80%)
2
LUCYInnovative Eyewear Inc
$ 0.9911
(25.46%)
4.96M
SIFYSify Technologies Limited
$ 1.04
(-38.10%)
694.88k
SMMTSummit Therapeutics Inc
$ 7.76
(-28.94%)
771.22k
MDBMongoDB Inc
$ 238.00
(-23.23%)
39.22k
EEIQEpicQuest Education Group International Ltd
$ 0.741
(-17.67%)
113
PAVSParanovus Entertainment Technology Ltd
$ 0.90
(-12.62%)
8.87k
GWAVGreenwave Technology Solutions Inc
$ 0.0415
(-1.19%)
18.34M
HLTHCue Health Inc
$ 0.0806
(11.17%)
17.72M
FFIEFaraday Future Intelligent Electric Inc
$ 0.647
(14.45%)
16.69M
SLNASelina Hospitality PLC
$ 0.0799
(11.13%)
13.48M
CRKNCrown Electrokinetics Corporation
$ 0.12
(5.73%)
11.41M

RVYL Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 1 month ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 1 month ago
One day graph
👍️0
Monksdream Monksdream 1 month ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 1 month ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 1 month ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 1 month ago
RVYL new 52=lo
👍️0
Awl416 Awl416 1 month ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 2 months ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 2 months ago
Whoops
👍️0
lone-wolf lone-wolf 4 months ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 10 months ago
Added a few
👍️ 1
AJ Freely AJ Freely 10 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 10 months ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 11 months ago
Still holding up well
👍️0
Triple nickle Triple nickle 11 months ago
Push 1.10
👍️0
lone-wolf lone-wolf 1 year ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 1 year ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved