Next Technology Stock Quote NXTT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Next Technology Holding Inc (NXTT) Quote

Next Technology Holding Inc (NXTT)

4.90

-0.20

(-3.92%)

Closed May 19 4:00PM

Delayed by 15 minutes

4.8265

-0.0735

(-1.50%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.90

Bid

4.81

Ask

11.90

Volume

12,682

4.90 Day's Range 5.17

3.705 52 Week Range 6.66

Market Cap

Previous Close

5.10

Open

5.15

Last Trade

Last Trade Time

Financial Volume

$ 64,013

VWAP

5.0475

Average Volume (3m)

41,745

Shares Outstanding

1,054,000

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-4.01

Revenue

2.63M

Net Profit

-4.23M

WeTrade Group Inc is engaged in providing technical services and solutions via its membership-based social e-commerce platform. WeTrade Group Inc is engaged in providing technical services and solutions via its membership-based social e-commerce platform.

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

ir.wetg.group

Headquarters

Cheyenne, Wyoming, USA

Founded

1970

Next Technology Holding Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker NXTT. The last closing price for Next Technology was $5.10. Over the last year, Next Technology shares have traded in a share price range of $ 3.705 to $ 6.66.

Next Technology currently has 1,054,000 shares outstanding. The market capitalization of Next Technology is $5.16 million. Next Technology has a price to earnings ratio (PE ratio) of -1.22.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form PRE 14C - Other preliminary information statements

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	19.804400978	4.09	5.85	4.09	54997	5.03451394	CS
4	-1.1	-18.3333333333	6	6.59	3.705	41269	5.16577709	CS
12	-0.13	-2.58449304175	5.03	6.66	3.705	41745	5.16567779	CS
26	-0.13	-2.58449304175	5.03	6.66	3.705	41745	5.16567779	CS
52	-0.13	-2.58449304175	5.03	6.66	3.705	41745	5.16567779	CS
156	-0.13	-2.58449304175	5.03	6.66	3.705	41745	5.16567779	CS
260	-0.13	-2.58449304175	5.03	6.66	3.705	41745	5.16567779	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

Sunday Morning Hi Traders

highlandernew

highlandernew 6 minutes ago

🔴🔴LULD Halts System = Forever NO AMC GOAL?: https://www.luldplan.com

Thanks to Ken GRIFFIN great friend boomer Jeff SPRECHER?

https://investorshub.advfn.com/uimage/uploads/2024/5/16/gfwtrAMC_NO_GOAL.png

h

Pacha78

Pacha78 8 minutes ago

We are approaching the summer of MCIC

Are you ready?

Hummingbird2

Hummingbird2 8 minutes ago

https://x.com/kshaughnessy2/status/1792148942332821675

$GTII

🤡Stock_Barber💩

bull runs

bull runs 10 minutes ago

Georgia Election Board member apologized for not addressing election fraud claims sooner.

Jahvik

Jahvik 11 minutes ago

https://www.montanasports.com/more-sports/as-jeff-fisher-takes-over-beleaguered-arena-football-league-billings-outlaws-forge-ahead

TMaga

TMaga 11 minutes ago

Are you saying they have their own unique IQOS 3 system and don't have to worry about the HCMC lawsuit anymore?? Looks that way. No infringement? Looks like they SMOKED HCMC.

bull runs

bull runs 11 minutes ago

Maher: U.S. Medical Establishment Too Scared to Admit Child Gender Transitions Are Dangerous Like Other Nations Have

Hummingbird2

Hummingbird2 11 minutes ago

💥$FNGR⚡️$GTII💥

https://x.com/kshaughnessy2/status/1792148942332821675

💥💥💥

TRAPPER JIM

TRAPPER JIM 12 minutes ago

I’m up and out at the ball field already. Hopefully Deklans team wins this morning

tom16

tom16 12 minutes ago

If you look at the U.S. Magnesium mining site in Rowley, Utah, it doesn't appear to be the sterile environment I've seen at other prospective locations. IBAT's modular unit is designed for quick deployment and activation, but looking at the potential placement area, it might be a good idea to const

Digra Ive

Digra Ive 13 minutes ago

No doubt that they are looking for some finances which will help them to stay floating above the water.
Hardly believe in roomers that Google or Apple ready to invest.

highlandernew

highlandernew 14 minutes ago

🔴🔴Ken GRIFFIN AMC "bona fide" getting VAPORIZED?:

https://investorshub.advfn.com/uimage/uploads/2024/5/14/utnxqAMC_BONA_VAPOR2.png
https://investorshub.advfn.com/uimage/uploads/2024/5/17/rwrpuAMC_LIQ_FAIR.png
https://inv

shotsky

shotsky 14 minutes ago

Mine are listed with a symbol of 629994674. It says the price paid was 0.0008, and the current value is 0.00. I'm using etrade.

tick talk

tick talk 15 minutes ago

And if my Spidey sense is on, from what I've been able to tell over last decade seems to me that many are shorting and distorting their own tickers. Why not right? Who's gonna tell? Go gncp$$$$$

real777mellon

real777mellon 15 minutes ago

Thanks for the info! I tried to see if I could place a bid as I am US based and I got the same message I get from all other US brokerages - "only closing positions are allowed"... The bulk of my Lehman CT's I have to get from a partner that has perm residence status in Canada as I heard back in 2022

LuLeVan

LuLeVan 21 minutes ago

"The only feasible avenue for release includes a full conversion of the SPS. A write down doesn't help with the capital requirements, a conversion does."

I think you're wrong here. The capital levels (including CET1) increase by $191 billion when the SPS disappear from the balance she

mfaphoto

mfaphoto 22 minutes ago

If Coinbase had the number of shares of NSAV, it's price would be $7.39. Yes, it deserves to be higher, but NSAV does not deserve to be this low. Someone said it should be $2.27.

bull runs

bull runs 23 minutes ago

The Job Creators Network’s (JCN) latest Times Square billboard calls out President Joe Biden and his administration’s false and misleading statements about inflation being nine percent when he took office.

“INFLATION…IT WAS AT 9 PERCENT WHEN I CAME IN OFFICE” the billboard reads. “HEY

cottonmather

cottonmather 23 minutes ago

Sounds like a winner. But the dollar has to move before silver can go far and Japan is cleaning house. A lot is going on for sure. And the Treasury is about to implode without an $11 trillion miracle. Be safe! It could get ugly very fast.

I bought silver for ugly.

wooqa

wooqa 26 minutes ago

bull runs

bull runs 29 minutes ago

Joe Biden’s ‘Made in China’ Inflation Reduction Act Gives Billions to China, Cuts Medicare, Kills American Jobs

Next Technology

Leonteq Securities

Bnp Paribas Issuance

Societe Generale Effekten

Shinhan Financial

Vontobel Financial Produ...

AP Thailand (PK)

Fundo Invest Imobiliario...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions