H and E Equipment Services Stock Quote HEES - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

45.2078

Bid

45.15

Ask

45.26

Volume

322,829

45.04 Day's Range 48.74

32.33 52 Week Range 66.41

Market Cap

1.664B

Previous Close

48.29

Open

48.00

Last Trade

45.16

Last Trade Time

13:40:50

Financial Volume

$ 15,030,785

VWAP

46.5596

Average Volume (3m)

253,812

Shares Outstanding

36,464,701

Dividend Yield

2.43%

PE Ratio

9.83

Earnings Per Share (EPS)

4.64

Revenue

1.47B

Net Profit

169.29M

H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving... H&E Equipment Services Inc is an integrated equipment services company. It is focused on heavy construction and industrial equipment. It rents, sells and provides parts and services support for four core categories of equipment including hi-lift or aerial work platform equipment, cranes, earthmoving equipment and industrial lift trucks. It engages in five principal business activities which include equipment rentals; new equipment sales; used equipment sales; parts sales; and repair and maintenance services. The majority of its revenue is derived from the equipment rentals segment. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.he-equipment.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

H and E Equipment Services Inc is listed in the Equip Rental & Leasing sector of the NASDAQ with ticker HEES. The last closing price for H and E Equipment Services was $48.29. Over the last year, H and E Equipment Services shares have traded in a share price range of $ 32.33 to $ 66.41.

H and E Equipment Services currently has 36,464,701 shares outstanding. The market capitalization of H and E Equipment Services is $1.66 billion. H and E Equipment Services has a price to earnings ratio (PE ratio) of 9.83.

Overall Flow

Bearish

Net Premium

-54k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.2822	-22.708497179	58.49	59.76	44.96	501480	51.60469077	CS
4	-16.1022	-26.2635785353	61.31	66.41	44.96	280960	57.09154255	CS
12	-9.1822	-16.8821474536	54.39	66.41	44.96	253812	57.43229216	CS
26	4.6878	11.5691016782	40.52	66.41	39.79	217114	53.56689606	CS
52	8.8378	24.2996975529	36.37	66.41	32.33	231509	47.43476413	CS
156	5.7178	14.4791086351	39.49	66.41	26.12	223808	42.09343413	CS
260	14.8078	48.7098684211	30.4	66.41	9.12	242688	34.06618501	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 3.8409 (163.08%)	10.4M
CTMXCytomX Therapeutics Inc	$ 4.27 (161.96%)	161.68M
CYCCCyclacel Pharmaceuticals Inc	$ 3.41 (60.85%)	7.94M
PBMPsyence Biomedical Ltd	$ 1.2298 (36.74%)	4.37M
SRDXSurModics Inc	$ 34.11 (32.78%)	117.4k
CETXCemtrex Inc	$ 0.3249 (-71.50%)	15.71M
CVRXCVRx Inc	$ 10.31 (-33.53%)	1.15M
BENFBeneficient	$ 2.3264 (-29.93%)	167.75k
CGCCanopy Growth Corporation	$ 10.4401 (-29.84%)	42.33M
GVVisionary Holdings Inc	$ 0.191 (-25.39%)	672.32k
AKANAkanda Corporation	$ 0.115001 (23.66%)	169.91M
CTMXCytomX Therapeutics Inc	$ 4.27 (161.96%)	161.68M
SQQQProShares UltraPro Short QQQ	$ 12.1701 (1.84%)	93.73M
TLRYTilray Brands Inc	$ 1.975 (-20.04%)	75.03M
AMDAdvanced Micro Devices Inc	$ 144.1112 (-9.01%)	57.41M