ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,243.60
0.26%
Dow Jones
39,872.99
0.17%
Brent Oil
82.365
-0.10%
Bitcoin
70,182.62
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenwave Technology Solutions Inc (GWAV) Quote

Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

NASDAQ
0.0589
-0.0991
(-62.72%)
Closed May 21 4:00PM
Delayed by 15 minutes
0.0682
0.0093
(15.79%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0682
Bid
0.0682
Ask
0.0683
Volume
709,291,947
0.0522 Day's Range 0.0779
0.04 52 Week Range 1.12
Market Cap
993.425k
Previous Close
0.158
Open
0.0637
Last Trade
500
@
0.0682
(formt)
Last Trade Time
Financial Volume
$ 43,145,165
VWAP
0.060829
Average Volume (3m)
91,389,183
Shares Outstanding
16,557,083
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-2.03
Revenue
35.67M
Net Profit
-33.6M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Website
www.greenwavetechnologysolutions.com
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $0.16. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 0.04 to $ 1.12.

Greenwave Technology Sol... currently has 16,557,083 shares outstanding. The market capitalization of Greenwave Technology Sol... is $993,425 . Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.03.

GWAV Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]

May 20 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 20 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 16 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

May 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 10 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 09 2024
Edgar (US Regulatory)

Greenwave Technology Solutions Expects to Process Record Volumes of Steel and Copper with Revenues Exceeding $40 Million in 2024

Greenwave Technology Solutions Expects to Process Record Volumes of Steel and Copper with Revenues Exceeding $40 Million in 2024 PR Newswire CHESAPEAKE, Va., May 9, 2024 Growth Being Driven by...

May 09 2024
PR Newswire (US)

Greenwave Technology Solutions' Exchanges All Outstanding Notes Held by its Chief Executive Officer into Equity

Greenwave Technology Solutions' Exchanges All Outstanding Notes Held by its Chief Executive Officer into Equity PR Newswire CHESAPEAKE, Va., May 7, 2024 Greenwave CEO Exchanges $7.22 Million in...

May 07 2024
PR Newswire (US)

Greenwave Technology Solutions Further Strengthens its Balance Sheet

Greenwave Technology Solutions Further Strengthens its Balance Sheet PR Newswire CHESAPEAKE, Va., April 23, 2024 Company has improved its balance sheet by $27 million over the past 90...

April 23 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.027467.15686274510.04080.29650.04059382819420.13134713CS
40.00060.8875739644970.06760.29650.042614524440.12416413CS
12-0.6469-90.46287232550.71510.780.04913891830.1254524CS
26-0.3873-85.0274423710.45551.030.04435471080.12633417CS
52-0.7968-92.11560693640.8651.120.04215613800.12776491CS
156-7.6818-99.127.758.050.04117945620.14237542CS
260-7.6818-99.127.758.050.04117945620.14237542CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

Discussion

View Full Feed
Curious Bystander Curious Bystander 4 minutes ago
I’m less surprised by your re-kindled passion than by the thought that Arc Energy would write a check and sign an agreement without doing their due diligence.

Do you really think they simply took Hamby’s word for it? If I recall, a certain Mr Dansie lives in the Phillipines. Mayb
FLCX
NASDAQ2020 NASDAQ2020 5 minutes ago
It was probably IB playin’
Should I correct all the # of competitors ?
ELTP
Newc Newc 5 minutes ago
$GWAV CEO buys 200mil shares at .05….

Go look up the Form 4

Do you think the CEO bought 200mil shares recently at .05 just to do a RS on himself and loose his money? Or do you think he knows what is coming and has a plan to get back over $1 naturally?
GWAV
br8k0ut br8k0ut 6 minutes ago
Hear hear!!!
NWBO
govprs govprs 6 minutes ago
Me neither. No compassion.
GDVM
StockHobit StockHobit 6 minutes ago
I think that’s exactly what everyone wants.
IBGR
Snapprofitzz Snapprofitzz 7 minutes ago
Cap lock. Smh... Did you even know what is scheduled 3? Sigh... Calling long term bag holders and don't know anything about scheduling 3 and DEA clown shows. Ceo must love you.
TLRY
Homebrew Homebrew 7 minutes ago
Awww...Booo-fukkin-hooo. Scam pumpers whining.
https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg
Stock bashing ...blah blah blah .....
SRMX
Mmart Mmart 7 minutes ago
Just another thing that this "perfect stock with all the long term fundamentals" can't do right. It's super weird the amount of red flags there are in this stock but the bulls act like everything is perfect and melvin is incredible
GDVM
bunda bunda 8 minutes ago
traitor
razorblade
IGPK
nowwhat2 nowwhat2 8 minutes ago
Vested opinions deplore objectivity....
Mines' the only one that doesn't.


.
BTCUSD
poguemahone poguemahone 8 minutes ago
I think you’ll outlive us all.

As far as being heartless, maybe your anger should be directed firmly at our CEO (a.k.a. “the genius”). I can assure you that I have no impact on when/if this drug EVER makes it to market. On the other hand, “the genius” is where much of your fate rest
AVXL
rich2 rich2 8 minutes ago
Getting more interesting

Another insider loan
LBSR
DR. EVIL DR. EVIL 9 minutes ago
You’ve missed about five round trips already.
PLPL
kund kund 10 minutes ago
You should respect privacy of these people, they might be even dead by now.

Misleading used the "super responder" buzzword to create hype, but none of these super responders ever had Alzheimer's disease to begin with. Read the comment from loudmouth McFarlane; even he had doubts. Thes
AVXL
Jason2931 Jason2931 10 minutes ago
lol yep
GDVM
Aimless Blade Aimless Blade 10 minutes ago
Too bad we don’t be allowed to sell them Perkinamine.
Pretty big market we’re going to be cut off from…
LWLG
just Scottie just Scottie 10 minutes ago
Well, I think it stems from the potential actually having the fire power to even entertain the NASDAQ. Which gets investors excited if their intention is NASDAQ in the second quarter of 2025. Why would they bother to just do something minimal and go pink current without necessaryaudited documents ?
FBEC
The ELTP King The ELTP King 10 minutes ago
Here's what's funny about jour_trader:

He was complaining that the initial launch of Adderall XR with Prasco wasn't that big.

What he failed to realize is that I was SECRETLY tracking the Burel Pharma website on a weekly basis located here: https://www.burelpharma.com/
ELTP
arizona1 arizona1 10 minutes ago
The Conix & Trump mass deportation policies......

Trump's biggest campaign promise would cause 'economic disaster': analysis

Donald Trump's promised crackdown on immigration could inflict mass misery and economic calamity, according to a new analysis.

The
nowwhat2 nowwhat2 11 minutes ago
Fed Minutes trw plus NVDA after its' bell.......
https://www.reuters.com/markets/us/futures-steady-fed-policy-caution-weighs-nvidia-results-awaited-2024-05-21/



Current status = Partially Inconclusive Backtest Completed

https://investorshub.advfn.c
NVDA
NASDAQ2020 NASDAQ2020 11 minutes ago
From shortage list:
Less competitors, only three competitors for naltrexone
Here is link count them

FDA shortage link for Naltrexone
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Naltrexone%20Hydrochloride%20Tablet&st=c
ELTP

Your Recent History

NASDAQ
GWAV
Greenwave Technology Sol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved