We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VinaCapital Vietnam Opportunity Fd. 31 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 31...
VinaCapital Vietnam Opportunity Fd. 31 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 30 May 2024 The Company...
VinaCapital Vietnam Opportunity Fd. 30 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 30...
VinaCapital Vietnam Opportunity Fd. 30 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 29 May 2024 The Company...
VinaCapital Vietnam Opportunity Fd. 29 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 28 May 2024 The Company...
VinaCapital Vietnam Opportunity Fd. 28 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 27 May 2024 The Company...
VinaCapital Vietnam Opportunity Fd. 28 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 24 May 2024 The Company...
VinaCapital Vietnam Opportunity Fd. 24 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 23 May 2024 The Company...
VinaCapital Vietnam Opportunity Fd. 23 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") LEI Number: 2138007UD8FBBVAX9469 Transaction in Own Shares - 23...
VinaCapital Vietnam Opportunity Fd. 23 May 2024 VinaCapital Vietnam Opportunity Fund Limited (the "Company" or "VOF") Estimated Daily Net Asset Value ("NAV") - 22 May 2024 The Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -0.723888314374 | 483.5 | 485 | 473 | 251818 | 480.88312617 | DE |
4 | 10 | 2.12765957447 | 470 | 495 | 470 | 204949 | 484.57433824 | DE |
12 | 14 | 3.00429184549 | 466 | 495 | 452 | 253634 | 471.69080902 | DE |
26 | 25 | 5.49450549451 | 455 | 495 | 440.5 | 242797 | 459.96018313 | DE |
52 | 47 | 10.8545034642 | 433 | 495 | 426 | 197979 | 455.40921141 | DE |
156 | 21 | 4.57516339869 | 459 | 551 | 389 | 225330 | 464.14977862 | DE |
260 | 133.5 | 38.5281385281 | 346.5 | 551 | 202 | 275750 | 401.68958814 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions