The Mission Stock Quote TMG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

23.70

Bid

23.00

Ask

24.40

Volume

45,474

23.70 Day's Range 23.70

10.50 52 Week Range 50.50

Market Cap

21.571M

Previous Close

23.70

Open

23.70

Last Trade

100000

24.4

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

132,395

Shares Outstanding

91,015,897

Dividend Yield

10.72%

PE Ratio

-1.79

Earnings Per Share (EPS)

-0.13

Revenue

195.89M

Net Profit

-12.03M

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.themission.co.uk

Headquarters

Devon, Gbr

Founded

1970

The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 23.70p. Over the last year, The Mission shares have traded in a share price range of 10.50p to 50.50p.

The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £21.57 million. The Mission has a price to earnings ratio (PE ratio) of -1.79.

Mission Group PLC (The) PUBLIC POSITION DISCLOSURE BY A PARTY TO AN OFFER

Mission Group PLC (The) 23 May 2024 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION...

DBAY Advisors Limited Form 8.3 - Mission Group PLC

DBAY Advisors Limited 23 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 23 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

DBAY Advisors Limited Form 8.3

DBAY Advisors Limited 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

DBAY Advisors Limited Form 8.3 - Mission Group PLC

DBAY Advisors Limited 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 21 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 20 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

DBAY Advisors Limited Form 8.3 - Mission Group Plc

DBAY Advisors Limited 20 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - Mission Group PLC (The)

Cavendish Securities PLC 20 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

DBAY Advisors Limited Form 8.3 -Mission Group PLC

DBAY Advisors Limited 17 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Mission Group PLC (The) PUBLIC POSITION DISCLOSURE BY A PARTY TO AN OFFER

Mission Group PLC (The) 23 May 2024 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION...

DBAY Advisors Limited Form 8.3 - Mission Group PLC

DBAY Advisors Limited 23 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 23 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

DBAY Advisors Limited Form 8.3

DBAY Advisors Limited 22 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

DBAY Advisors Limited Form 8.3 - Mission Group PLC

DBAY Advisors Limited 21 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 21 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 20 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

DBAY Advisors Limited Form 8.3 - Mission Group Plc

DBAY Advisors Limited 20 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - Mission Group PLC (The)

Cavendish Securities PLC 20 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

DBAY Advisors Limited Form 8.3 -Mission Group PLC

DBAY Advisors Limited 17 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 17 May 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

Philip J Milton & Co PLC Form 8.3 - Mission Group PLC (The)

Philip J Milton & Co PLC 16 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.25	24	24	23.5	278006	23.64347519	DE
4	0.7	3.04347826087	23	24	22.5	204123	23.64024182	DE
12	0.7	3.04347826087	23	24	17.5	132395	22.35849064	DE
26	7.2	43.6363636364	16.5	25.5	16.5	107418	22.1355454	DE
52	-26.8	-53.0693069307	50.5	50.5	10.5	168804	17.69259183	DE
156	-61.8	-72.2807017544	85.5	86.5	10.5	119393	43.52900352	DE
260	-61.3	-72.1176470588	85	108.5	10.5	124376	56.02961404	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 1.20 (144.90%)	135.02M
ASTIAscent Solar Technologies Inc	$ 0.2238 (70.32%)	523.92M
BCGBinah Capital Group Inc	$ 6.6271 (57.04%)	12.67M
ZCARZoomcar Holdings Inc	$ 0.31 (47.62%)	97.44M
RENBRenovaro Inc	$ 1.38 (46.81%)	3.6M
SWINSolowin Holdings	$ 4.7212 (-88.03%)	10.25M
TOIIWOncology Institute Inc	$ 0.0502 (-49.70%)	2
GVVisionary Holdings Inc	$ 0.213 (-44.05%)	1.13M
MGOLMGO Global Inc	$ 0.7336 (-36.76%)	6.84M
AKTSAkoustis Technologies Inc	$ 0.2133 (-32.31%)	33.11M
GWAVGreenwave Technology Solutions Inc	$ 0.0971 (23.22%)	1.04B
ASTIAscent Solar Technologies Inc	$ 0.2238 (70.32%)	607.25M
PEGYPineapple Energy Inc	$ 0.1973 (31.62%)	360.77M
FFIEFaraday Future Intelligent Electric Inc	$ 1.225 (9.38%)	168.52M
ONMDOneMedNet Corporation	$ 1.20 (144.90%)	152.96M