ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,008.17
-0.28%
US Tech 100
16,936.80
-0.57%
Dow Jones
37,715.86
-0.10%
Brent Oil
86.735
-0.29%
Bitcoin
62,768.88
2.42%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Mission Group Plc (TMG) Quote

The Mission Group Plc

The Mission Group Plc (TMG)

Trigg Minerals Ltd
Thermal Energy International Inc
23.00
0.50
(2.22%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.00
Bid
22.00
Ask
24.00
Volume
109,922
22.50 Day's Range 23.00
10.50 52 Week Range 51.50
Market Cap
20.934M
Previous Close
22.50
Open
23.00
Last Trade
10000
@
23
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
99,193
Shares Outstanding
91,015,897
Dividend Yield
11.04%
PE Ratio
2,300.00
Earnings Per Share (EPS)
-
Revenue
182.69M
Net Profit
9k

About The Mission Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.themission.co.uk
Headquarters
Devon, Gbr
Founded
1970
The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 22.50p. Over the last year, The Mission shares have traded in a share price range of 10.50p to 51.50p.

The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £20.93 million. The Mission has a price to earnings ratio (PE ratio) of 2300.00.

TMG Latest News

More News

Mission Group PLC (The) Issue of Contingent Consideration Shares & TVR

Mission Group PLC (The) 18 April 2024   18 April 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   Issue of Contingent Consideration Shares, Total Voting Rights   The...

9 hours ago
RNS Regulatory News

Mission Group PLC (The) Final Results

Mission Group PLC (The) 02 April 2024   THE MISSION GROUP plc ("MISSION", "the Group")   FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Robust response to challenging market conditions...

April 02 2024
RNS Regulatory News

IN BRIEF: Mission Group revenue up; positive outlook

- Devon, England-based owner of a group of digital marketing and communications agencies - Revenue in 2023 climbs to ...

March 28 2024
Alliance News

Mission Group PLC (The) Final Results

Mission Group PLC (The) 28 March 2024   THE MISSION GROUP plc ("MISSION", "the Group")   FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Robust response to challenging market conditions...

March 28 2024
RNS Regulatory News

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 12 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK...

February 12 2024
RNS Regulatory News

IN BRIEF: Mission rises as higher revenue expected for 2023

- Devon, England-based owner of a group of digital marketing and communications agencies - Says trading in the final ...

January 17 2024
Alliance News

Mission Group PLC (The) Trading Update

Mission Group PLC (The) 17 January 2024 17(th) January 2024 The Mission Group plc ("MISSION" the "Company" or the "Group") Trading Update The MISSION Group plc (AIM:...

January 17 2024
UK Regulatory

Mission Group sells Pathfindr stake as part of value restoration plan

Mission Group PLC on Friday said it sold an 80% stake in Pathfindr to Bandwidth Investments Ltd as part of its wider ...

January 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.2222222222222.52322.54904222.5DE
45.531.428571428617.52317.512855221.04588296DE
12-2-8252517.59919321.96269882DE
26-9.5-29.230769230832.53410.527425014.00450677DE
52-26-53.06122448984951.510.515460717.5282081DE
156-63-73.2558139535869010.511716145.80204382DE
260-51-68.918918918974108.510.512368957.35155671DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.08
(170.00%)
103.43M
TIRXTian Ruixiang Holdings Ltd
$ 0.89
(83.60%)
55.56M
BPTHBio Path Holdings Inc
$ 5.5699
(71.91%)
74.83M
XPONExpion360 Inc
$ 2.9992
(55.40%)
9.03M
ISPCiSpecimen Inc
$ 0.305
(43.19%)
8.01M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.2915
(-31.98%)
14.08M
AILEiLearningEngines Holdings Inc
$ 7.24
(-27.60%)
38.99k
RCATRed Cat Holdings Inc
$ 1.03
(-27.46%)
3.23M
STISolidion Technology Inc
$ 1.4398
(-27.28%)
409.32k
SINTSiNtx Technologies Inc
$ 0.0514
(37.80%)
368.94M
SQQQProShares UltraPro Short QQQ
$ 12.0342
(1.47%)
124.86M
AGBAAGBA Group Holding Ltd
$ 1.08
(170.00%)
103.43M
BPTHBio Path Holdings Inc
$ 5.5699
(71.91%)
74.83M
TSLATesla Inc
$ 149.9299
(-3.55%)
69.93M

Discussion

View Full Feed
antman antman 2 minutes ago
BPTH collapse?
BPTH
longtermbeliever longtermbeliever 2 minutes ago
great conf call.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
The next 10 years may be easier 😂
ASKH
hopester hopester 3 minutes ago
Well now that its really broken, lets see who steps up and BUYS here.

Notice the usual pusher is silent. There's no where to hide from this collapse. Spin as he will, he can run but can't hide. The Hog got skinned and King J dethroned.
The px now suggests $.75 is in sight.
FCEL
Invest-in-America Invest-in-America 3 minutes ago
TIRX: This TIRX Dinosaur is gettin' ready to ROAR, and SOAR!!!! (And just imagine what this PRICE might do when they actually LAUNCH their looming RS!!! RS's are TRENDING , Homeboys!!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExdzk5MmJsMmFlN3ozeDI4cmg5ZWVtaTY4cWhzMDg3cWVjZX
TIRX
uber darthium uber darthium 3 minutes ago
I believe voters in Bradenton and Manatee County did EXACTLY that.

Consider me an IDIOT
SPZI
eqinvestor eqinvestor 3 minutes ago
Franny it should be noted that I have told you maybe hundreds of times that there is no brokerage firm in the country in which you short SHMP. Also, I'm not sure if you've ever bought a stock or you just do message boards as a hobby. However, if you've purchased stocks in the past, and you have any
SHMP
CaptBeer CaptBeer 3 minutes ago
Thanks I'll read and report.
AMRN
powerwalker powerwalker 3 minutes ago
Thanks, William. Good to know.
AVXL
monocle monocle 3 minutes ago
Did you listen to the last investor webcast february? The EMD division, which generates 25% of the company's revenue, has no contracts at all as of the end of June. They are considering options for closing or selling that part of the business if they can't get any new contracts.
IAALF
stockinspector stockinspector 3 minutes ago
To the pessimistic out there. why are the ask shares almost gone? I may try to load more but, only if they still exist.
WDLF
Moonboy1 Moonboy1 4 minutes ago
Bitcoin touching the trend line right now. Let's see if it holds
SHIBUSD
oldstocks oldstocks 4 minutes ago
Yes Tom i still own JAGX
In fact i had bought some waybackwhen for 67 cents a share that i still own.
I had bought so much more between .05 - .10 a share and sold them, that them 67 cent shares are free riding.

Wow imagine if you loaded up @ 5 cents and sold @ 25 cents a
JAGX
JTORENCE JTORENCE 4 minutes ago
erg61 And doing a damn good job as always. .49CENTS
NWBO
Monksdream Monksdream 4 minutes ago
HTZ new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/18/vcsuqIMG_7507.gif
HTZ
docsetc docsetc 4 minutes ago
I'll be happy to do so, but I am betting they won't be there. Especially this new interim CEO who has a record of meager success and larger failure.
If you look up his history, very unimpressive for the Cornell self-proclaimed bigshot.
ENZC
haha11 haha11 4 minutes ago
$SPX SPXS 60........LET SEE CC50 when climbs above center line 0.00 to + side and stay..


SPX..60.....
https://schrts.co/thEPFfuQ
SPXS..60...LET see when CC50 get under 0.00 to read neg. ..when....?? ......first do not count ..?
https://schr
SPX
RichieBoy RichieBoy 5 minutes ago
"Definitive Acquisition Documents " will be SEC filings IMHO

From an earlier PR. AFFU claimed they needed to do a deeper dive into each of these companies, necessary for more comprehensive DD.

Quite understandable given the international enormity of the merger. AFFU has
AFFU
Kool Aid Man Kool Aid Man 5 minutes ago
I'm saying exactly what I said...(1)do your own DD and (2) don't buy >>OR SELL
SPZI
surfer44 surfer44 5 minutes ago
Geez, I just realized I don't know many 90's and later songs. And I don't know one T. Swift song...

https://youtu.be/m__wmsIn99E
bunda bunda 5 minutes ago
shitface is back. ignore button
IGPK
archilles archilles 5 minutes ago
That is good that you met someone there. a grad student is good.
I have never been there. Maybe each of us should make a point of visit ENZC lab and try to speak to these people to show them that we shareholders care about their success
ENZC
ilovetech ilovetech 5 minutes ago
😉 So basically, we're looking at crooks who know they got caught, and their preferred line of defense is to ignore obligatory production of data as requested. Sounds like a full throated admission of guilt to me.
NWBO

Your Recent History

LSE
TMG
The Mission
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved