ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,579.91
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Mission Group Plc (TMG) Quote

The Mission Group Plc

The Mission Group Plc (TMG)

Trigg Minerals Ltd
Thermal Energy International Inc
24.50
0.50
(2.08%)
Closed December 14 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.50
Bid
24.00
Ask
25.00
Volume
22,087
24.00 Day's Range 25.00
17.50 52 Week Range 28.00
Market Cap
22.299M
Previous Close
24.00
Open
24.00
Last Trade
1420
@
24.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
107,366
Shares Outstanding
91,015,897
Dividend Yield
-
PE Ratio
-1.85
Earnings Per Share (EPS)
-0.13
Revenue
195.89M
Net Profit
-12.03M

About The Mission Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.themission.co.uk
Headquarters
Devon, Gbr
Founded
-
The Mission Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker TMG. The last closing price for The Mission was 24p. Over the last year, The Mission shares have traded in a share price range of 17.50p to 28.00p.

The Mission currently has 91,015,897 shares outstanding. The market capitalization of The Mission is £21.84 million. The Mission has a price to earnings ratio (PE ratio) of -1.85.

Ask ADVFN Intelligence (AI)

TMG Latest News

More News

Mission Group chief executive officer steps down with immediate effect

Mission Group PLC on Thursday said Chief Executive Officer James Clifton has resigned as a director of the company wi ...

November 21 2024
Alliance News

Mission Group PLC (The) Directorate Change

Mission Group PLC (The) 21 November 2024   21 November 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   BOARD CHANGE   The MISSION Group plc (AIM: TMG) the Brand...

November 21 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

September 24 2024
Alliance News

Mission Group PLC (The) INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024

Mission Group PLC (The) 24 September 2024   24 September 2024 THE MISSION GROUP plc   ("MISSION", "the Group")    INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024 Resilient organic revenue...

September 24 2024
RNS Regulatory News

Mission Group PLC (The) Notice of Results

Mission Group PLC (The) 09 September 2024     9th September 2024 MISSION GROUP PLC NOTICE OF RESULTS The MISSION Group plc (AIM: TMG), creator of Work That CountsTM, comprising a Group of...

September 09 2024
RNS Regulatory News

Mission Group PLC (The) Trading Update

Mission Group PLC (The) 25 July 2024   25th July 2024 The Mission Group plc ("MISSION" the "Company" or the "Group")   Trading Update   The MISSION Group plc (AIM: TMG), creator of Work That...

July 25 2024
RNS Regulatory News

IN BRIEF: Onward Opportunities buys minority stake in Mission Group

ies Ltd - UK smaller companies-focused investment firm - and Mission Group PLC - Devon, England-based owner of digital ...

July 19 2024
Alliance News

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 15 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B11FD453 Issuer Name THE MISSION GROUP PUBLIC LIMITED COMPANY UK or...

July 15 2024
RNS Regulatory News

Mission Group PLC (The) Holding(s) in Company

Mission Group PLC (The) 11 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

July 11 2024
RNS Regulatory News

DBAY Advisors Limited Form 8.3 - Mission Group PLC

DBAY Advisors Limited 11 July 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.516.666666666721252110284223.26362381DE
44.522.5202518.518588020.8415553DE
121.56.52173913043232517.510736620.31172623DE
260.52.08333333333242717.515077621.96345406DE
52632.432432432418.52817.512889122.31440571DE
156-43-63.703703703767.570.510.511445429.26367109DE
260-45-64.748201438869.5108.510.512490348.75692743DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
ambiente ambiente 1 minute ago
What are you talking abount? All the jobs are still as open positions in their linkedin profile. So it's still > 30 of those "product & account spcialists" in 3 different regions in Italy.
AMRN
gregcod gregcod 8 minutes ago
No mattter what...who ever gets to ring the opEning bell will be cheered on by the entire stock exchange..So it will be an exciting day foR IBAT/IBAT investors!
IBATF
benyam benyam 10 minutes ago
my biggest problem how i ll wonna to buy more shares before it explode extremly i ll have allmost 1 milly but that s not enought so sad :::((((
MONI
QuantumTravesty QuantumTravesty 11 minutes ago
HL all fair and clear questions . On a side note to the advance of ChatGPT, AI bots writing scripts for everyone now the fist guy that figures out how to embed. a watermark that can’t be defeated via any means would be a hero. If you pasted it would appear, if you screenshot it would block or appear
HIRU
Hi_Lo Hi_Lo 16 minutes ago
and George is honest
I wouldn't go that far. George Sharp has been caught lying many times to GVSI and WNFT shareholders.

But with this case being dismissed, chances are that WNFT will do very well.

GVSI on the other hand is a dumpster fire.
GVSI WNFT
cowtown jay cowtown jay 17 minutes ago
No kiddin'?

You mean, management was in control of orchestrating the status of the company and the shares, and that they wouldn't be surprised by these developments?

Hmm, imagine that.
Hi_Lo Hi_Lo 23 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175526887

Yolo has never defended Calasse

Really???!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173721294

I'm expecting Calasse to "win" in some way, as Sh
WNFT
jeunke22 jeunke22 27 minutes ago
My first investment in Lightwave started in 2009. I have seen many up and downs and like many of the current board members, I am not getting any younger and therefore I have absolutely no difficulty to adjust to new course of ACTION.
In fact as shareholder I feel that any possible dealmaking
LWLG
capgain capgain 29 minutes ago
How Team Trump Turned The RNC Into A Get-Out-The-Vote Machine

In order to sustain a successful political operation for an election win this year, former Republican National Committee Co-chair Lara Trump said that both firings and an intense focus on election integrity were required.
hopester hopester 35 minutes ago
Now comes the test. It broke below my $12 support area for a 2nd time. Each time it does, it adds to further resistance at that level making it tougher to penetrate.
Its critical that it penetrates and remains above $12 before it can reach for the next level.

FCEL is raising ca
FCEL
Bull_Dolphin Bull_Dolphin 35 minutes ago
Kunstler:

Modified Limited Hang-out
"We can fairly mark this down to Biden’s native ineptitude: Any careful review of his career reveals him to be — no apology for my word choice — very stupid." — Patrick Lawrence

James Howard Kunstler
Dec 13, 2024
eagle8 eagle8 37 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
Dec 13
Naked shorts of $NWBO can be hidden by market makers through several mechanisms that exploit regulatory loopholes, complexity in reporting, and market structure opacity. Here
NWBO
capgain capgain 37 minutes ago
Good one, Bio!
StonkMaster StonkMaster 37 minutes ago
Thanks Lykiri, great find.
NWBO
Methinks Methinks 38 minutes ago
Did you see Linkedin where SKS noted the employment of a new "cyber tzar" by Trump and he said that now the hard work begins. I hope this could mean that Wave finally gets used.
ROS-CH ROS-CH 42 minutes ago
Check out seekingalpha ...

There you'll find a pretty objective report about the current situation of NWBO from GALZUS Research.

Main pro-and con-points listed, according to them APPROVAL is NOT a done thing, everthing is wobbly.

MY key-take from the rep
NWBO
STILL TOWING STILL TOWING 44 minutes ago
Engaged to who? lol. Good
MRGE
capgain capgain 46 minutes ago
Nice
capgain capgain 46 minutes ago
Good morning Bull/all. Good article.
1jas 1jas 47 minutes ago
Dell tech with Nvidia has a hybrid Quantum computing with the Dell PowerEdge platform and AFFU is partnered with Dell tech. So do AFFU and Onemind use Dells PowerEdge platform and would it even matter??
AFFU
eagle8 eagle8 48 minutes ago
His name is X

⏳MHRA MAA Approval Timelines - November data update⏳

$NWBO

New November data released today. Since the MHRA only approves a small amount of MAAs through the National Route (not counting reliance route applications) I thoug
NWBO
gregcod gregcod 48 minutes ago
I would think that there have not been many, if any, .20 cents stock priced compamies that have opened up the morning bell at US stock exchange..Its not a bad thing..but why?...Maybe this is not going to be a .20 company for too long.New Years we need some news and buying at the ask..
IBATF
Bull_Dolphin Bull_Dolphin 50 minutes ago
I pray that there is video!

A source first informed DailyMail that she sustained injuries from falling down some stairs during her visit.
Pelosi usually navigates in 4-inch stiletto heels. In a group photo of the delegation at the palace, which the House of the Grand Duke relea
RichieBoy RichieBoy 51 minutes ago
I'd agree with you on the hypothetical analysis side. Yes they can each understand and appreciate the synchronicities ahead of the actual transactions. But analysis before any recognized partnership also includes real life business projects to verify the MOU's expectations.

The two p
AFFU

Your Recent History

LSE
TMG
The Mission
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved