We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.22222222222 | 22.5 | 23 | 22.5 | 54396 | 22.86425388 | DE |
4 | 5 | 27.7777777778 | 18 | 23 | 17.5 | 129768 | 21.44146107 | DE |
12 | -1 | -4.16666666667 | 24 | 25 | 17.5 | 99911 | 21.93901303 | DE |
26 | 0.5 | 2.22222222222 | 22.5 | 25.5 | 10.5 | 275183 | 14.00956552 | DE |
52 | -26 | -53.0612244898 | 49 | 51.5 | 10.5 | 155549 | 17.4600989 | DE |
156 | -59 | -71.9512195122 | 82 | 90 | 10.5 | 116956 | 45.55566949 | DE |
260 | -51.5 | -69.1275167785 | 74.5 | 108.5 | 10.5 | 123594 | 57.29955669 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713889800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23029 |
1713803400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 14258 |
1713544200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 73961 |
1713457800 | 23 | 0.5 | 2.22 | 23 | 23 | 22.5 | 109922 |
1713371400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 25399 |
1713285000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 48442 |
1713198600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 50600 |
1712939400 | 22.5 | 0 | 0.00 | 23 | 23 | 22.5 | 33373 |
1712853000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87396 |
1712766600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 48015 |
1712680200 | 22.5 | 0 | 0.00 | 23 | 23 | 22.5 | 132577 |
1712593800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 143001 |
1712334600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 155453 |
1712248200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 19357 |
1712161800 | 22.5 | 1.5 | 7.14 | 21 | 22.5 | 21 | 320990 |
1712075400 | 21 | -0.5 | -2.33 | 21 | 21 | 21 | 72173 |
1711647000 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 110078 |
1711560600 | 21.75 | 3.25 | 17.57 | 18.5 | 22.25 | 18.5 | 372320 |
1711474200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.5 | 518515 |
1711387800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 15489 |
1711128600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 41299 |
1711042200 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 119454 |
1710955800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 7694 |
1710869400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 33607 |
1710783000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 98311 |
1710523800 | 18 | 0.25 | 1.41 | 18 | 18 | 17.75 | 80656 |
1710437400 | 17.75 | -2.25 | -11.25 | 20 | 20 | 17.75 | 153765 |
1710351000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 25886 |
1710264600 | 20.5 | -0.75 | -3.53 | 21.25 | 21.25 | 20.5 | 71472 |
1710178200 | 21.25 | -1.25 | -5.56 | 22.5 | 22.5 | 20.75 | 245480 |
1709919000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 20162 |
1709832600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2688 |
1709746200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 12119 |
1709659800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1709573400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100911 |
1709314200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 11911 |
1709227800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3606 |
1709141400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1746 |
1709055000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 13723 |
1708968600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12334 |
1708709400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 6235 |
1708623000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 48545 |
1708536600 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 1990 |
1708450200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 394910 |
1708363800 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 150415 |
1708104600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 13776 |
1708018200 | 23 | -1 | -4.17 | 23.5 | 23.5 | 23 | 16794 |
1707931800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 15072 |
1707845400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4869 |
1707759000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 512344 |
1707499800 | 24 | 0 | 0.00 | 24 | 25 | 24 | 14053 |
1707413400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 45295 |
1707327000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 17275 |
1707240600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 664908 |
1707154200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 74511 |
1706895000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 4586 |
1706808600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2190 |
1706722200 | 23.5 | 0.5 | 2.17 | 23.25 | 23.5 | 23.25 | 66186 |
1706635800 | 23 | -1 | -4.17 | 24 | 24 | 23 | 232804 |
1706549400 | 24 | -1 | -4.00 | 25 | 25 | 24 | 137235 |
1706290200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6562 |
1706203800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13466 |
1706117400 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 17984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions