ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,193.17
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Quote

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
42.50
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.50
Bid
41.00
Ask
44.00
Volume
240
42.50 Day's Range 42.50
33.50 52 Week Range 56.50
Market Cap
10.126M
Previous Close
42.50
Open
42.50
Last Trade
240
@
41
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,473
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-1.24
Earnings Per Share (EPS)
-0.34
Revenue
26.69M
Net Profit
-8.18M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 42.50p. Over the last year, Shearwater shares have traded in a share price range of 33.50p to 56.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £10.13 million. Shearwater has a price to earnings ratio (PE ratio) of -1.24.

SWG Latest News

More News

Shearwater shares fall as misses annual market expectations

Shearwater Group PLC shares dropped on Wednesday, after it said its financial 2024 results are below expectations. S ...

April 03 2024
Alliance News

Shearwater Group PLC FY24 Trading Update

Shearwater Group PLC 03 April 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

April 03 2024
RNS Regulatory News

Shearwater shares jump as wins two "key" contracts

Shearwater Group PLC on Thursday said that its subsidiary Brookcourt Solutions has secured two key contract wins. Sh ...

January 04 2024
Alliance News

Shearwater Group PLC Contract Wins

Shearwater Group PLC 04 January 2024 4 January 2024 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Contract wins secured with a Global Financial Organisation and a...

January 04 2024
UK Regulatory

EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates project buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

November 22 2023
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 22 November 2023 22 November 2023 SHEARWATER GROUP PLC ("Shearwater" or the "Group") Interim Results for the six months ended 30 September 2023 Resilient...

November 22 2023
UK Regulatory

Shearwater Group PLC Change of Nominated Adviser and Broker

Shearwater Group PLC 21 November 2023 21 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Change of Nominated Adviser and Broker Following the completion of...

November 21 2023
UK Regulatory

Shearwater Group PLC Board Update

Shearwater Group PLC 20 November 2023 20 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity...

November 20 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.16279069767434342.5382042.6739377DE
4-4-8.6021505376346.546.542.51079543.31874815DE
12-6.5-13.26530612244949.5411747343.9643739DE
26-3.5-7.608695652174653.5412027746.19944913DE
52-14-24.778761061956.556.533.52359244.63602444DE
156-147-77.5725593668189.519233.53341797.80890312DE
260-175-80.4597701149217.52951.55281377189.53204792DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Hi_Lo Hi_Lo 6 minutes ago
That's the same thing you said again and again on the GVSI board before the price crash.

Same thing will happen here with CIVX...and now we have someone barred by FINRA and a history of criminal indictments as a "consultant" for the company.

CIVX is trash that will neve
CIVX GVSI
jd757 jd757 7 minutes ago
None of that is going to FCEL, so no catalyst there.
FCEL
janice shell janice shell 7 minutes ago
lol, you may be right... Do the idiots who criticized Dolly not realize that even people who aren't crazy about C&W love her?
Diamondhands45 Diamondhands45 7 minutes ago
I bet a million dollars on that $179 avg
TSLA
misterfishman misterfishman 9 minutes ago
I have had it with this crazy board I won't be posting much anymore more.if we make a killing here then great. Peace out
RONN
janice shell janice shell 9 minutes ago
I suppose so...
TTsr TTsr 11 minutes ago
The longer this goes, it is gonna POP… BP gotta know what SLS has, 2,assets that are extending OS 3 to 5X.
SLS
Steady_T Steady_T 11 minutes ago
We shall see how those predictions turn out. After all, in the final analysis those are binary events.
AVXL
la-tsla-fan la-tsla-fan 11 minutes ago
Diamond: i am willing to bet anybody that we see $2,600 in 3 years,
TSLA
BADALI BADALI 11 minutes ago
https://x.com/gway0524/status/1802094006501073118?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
BADALI BADALI 11 minutes ago
https://x.com/gway0524/status/1802094006501073118?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
BullNBear52 BullNBear52 12 minutes ago
Time to reread the book of Revelation.
jxyzobrien jxyzobrien 13 minutes ago
hated rally
trade brigrade
weds market closed for holidays
https://www.youtube.com/watch?v=ME-P4xKfWPQ
ap17 ap17 13 minutes ago
So True, and Thanks 💯
BTCUSD
The Night Stalker The Night Stalker 13 minutes ago
https://www.stockscores.com/charts/charts/?ticker=zmrk
ZMRK
la-tsla-fan la-tsla-fan 13 minutes ago
Psst. Don’t give away the secret just yet!
TSLA
poster44ny poster44ny 14 minutes ago
The lack of any worthy material and frequency of your posts suggest no way you could cover likely 25-50m shares at .005 or even close to that.
HHSE
ramalio ramalio 14 minutes ago
Isn't Nils the absolute owner of this company who very likely has zero interest quitting his position? Who should fire/change him? As much I would prefer someone with more reliability and less tendency cheating his shareholders regularly! Our current CEO unfort. has built a mediocre reputation so fa
BMXI
stock king 1 stock king 1 14 minutes ago
I’ve held the stock for over 3 years . I’m just stating my opinion .. you gotta do what’s best for yourself we’re all here for the same thing and that’s to make $$$$$$$. Do I think the ceo a knuckle head yes , and why ? is because he went silent for a long time . As you can see the CEO has thanke
VXIT
la-tsla-fan la-tsla-fan 14 minutes ago
JJ: coming from you, that post was a stunner. Not exactly bearish, is it?
TSLA
Luka Brasi Luka Brasi 15 minutes ago
SCAM

GB
PHIL
RKMKE RKMKE 15 minutes ago
Did Ken mentioned anything for his false statements for LEs? Or he blamed everything on different factors to save his a**
WDLF

Your Recent History

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved