ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,210.19
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Quote

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
42.50
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.50
Bid
41.00
Ask
44.00
Volume
240
42.50 Day's Range 42.50
33.50 52 Week Range 56.50
Market Cap
10.126M
Previous Close
42.50
Open
42.50
Last Trade
240
@
41
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,473
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-1.24
Earnings Per Share (EPS)
-0.34
Revenue
26.69M
Net Profit
-8.18M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 42.50p. Over the last year, Shearwater shares have traded in a share price range of 33.50p to 56.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £10.13 million. Shearwater has a price to earnings ratio (PE ratio) of -1.24.

SWG Latest News

More News

Shearwater shares fall as misses annual market expectations

Shearwater Group PLC shares dropped on Wednesday, after it said its financial 2024 results are below expectations. S ...

April 03 2024
Alliance News

Shearwater Group PLC FY24 Trading Update

Shearwater Group PLC 03 April 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

April 03 2024
RNS Regulatory News

Shearwater shares jump as wins two "key" contracts

Shearwater Group PLC on Thursday said that its subsidiary Brookcourt Solutions has secured two key contract wins. Sh ...

January 04 2024
Alliance News

Shearwater Group PLC Contract Wins

Shearwater Group PLC 04 January 2024 4 January 2024 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Contract wins secured with a Global Financial Organisation and a...

January 04 2024
UK Regulatory

EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates project buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

November 22 2023
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 22 November 2023 22 November 2023 SHEARWATER GROUP PLC ("Shearwater" or the "Group") Interim Results for the six months ended 30 September 2023 Resilient...

November 22 2023
UK Regulatory

Shearwater Group PLC Change of Nominated Adviser and Broker

Shearwater Group PLC 21 November 2023 21 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Change of Nominated Adviser and Broker Following the completion of...

November 21 2023
UK Regulatory

Shearwater Group PLC Board Update

Shearwater Group PLC 20 November 2023 20 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity...

November 20 2023
UK Regulatory

Shearwater Group PLC Notice of Results and Board Appointment

Shearwater Group PLC 03 November 2023 3 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Notice of Results and Board Appointment Shearwater Group plc (AIM:...

November 03 2023
UK Regulatory

IN BRIEF: Shearwater hires former Yell finance chief as interim CFO

PLC - London-headquartered cybersecurity services provider - Announces appointment of Adam Hurst as interim chief fina ...

October 10 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.16279069767434342.5382042.6739377DE
4-4-8.6021505376346.546.542.51079543.31874815DE
12-6.5-13.26530612244949.5411747343.9643739DE
26-3.5-7.608695652174653.5412027746.19944913DE
52-14-24.778761061956.556.533.52359244.63602444DE
156-147-77.5725593668189.519233.53341797.80890312DE
260-175-80.4597701149217.52951.55281377189.53204792DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
SilkRoad SilkRoad 5 minutes ago
Just like the meteor wiped out the dinosaurs, BAM1 will wipe all the haters and competition off the face of the Earth. Ain’t no nothing burgers here. Only prime steak and Maine lobster! Racks and more racks of cocoons with spidersilk proteins in them. Look for yourself!

https://in
KBLB
barnyarddog barnyarddog 5 minutes ago
https://dxc.com/us/en
DXC
The Night Stalker The Night Stalker 5 minutes ago
looking forward for next week
PWDY
barnyarddog barnyarddog 6 minutes ago
DXC Technology Co. engages in the provision of technology consulting, outsourcing and support services. It operates through the Global Business Services (GBS) and Global Infrastructure Services (GIS) segments. The GBS segment provides technology solutions that help clients address challenges and acc
GIS
crazy horse 0 crazy horse 0 6 minutes ago
Truth destroys

https://www.tiktok.com/@johnou81/video/7380555105587842347?_r=1&_t=8nDnzjWYmYV
Citrati Citrati 6 minutes ago
If this were a sailboat it would be in a state of "tide over". Meaning, no wind, so it is just the tide or water movement that causes any change in progress.
When the wind blows again we can evaluate its intensity and direction. Until then, may the seas be kind to EGYF.

Green
EGYF
Dennboy66 Dennboy66 6 minutes ago
Ok. This is the best presentation that I have seen concerning the science of TIL and preceding tx regimen. It is presented to patients by Dr. Donald Lawrence who is one of the Top KOLs on Melanoma. It is long but the gist begins around the minute 28. What is really nice about this is that there
IOVA
boston745 boston745 6 minutes ago
TA, you are going to have to do better than using truth to tell lies. You claim that Sintx is a share dilution scheme because Sintx has to raise funds to continue operations. That is not a share dilution scam per your reference.
What has happened here is due to the short and distort campaign
SINT
Researchfyi Researchfyi 7 minutes ago
Another week passes and LQMT’s share price is up almost 1% from 0.05895 cents to 0.0594 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT will be going into its 30th consecutive month without a new contract announcement for the orde
LQMT
Large Green Large Green 8 minutes ago
Many Confirmed FACTS From A Subject Matter Expert - Distributions WILL HAPPEN ONLY A MATTER OF TIME ALSO PONTS TO WHEN

Former poster CBA09 on IHUB was a subject matter expert and did this exact work of the FDIC when closing receiverships told us in the year 2017 THAT WE MAY HAVE TO
COOP
Donotunderstand Donotunderstand 9 minutes ago
The liquidation preference - changes the de facto nature of this INVESTMENT in PREFERRED STOCK - into a DE FACTO loan -- but not in the accounting sense but in the AGREEMENT set out in the law and by Treasury

I call it a defacto loan - as the SP has a first right to all assets once l
FNMA
Bill2 Bill2 9 minutes ago
Did anyone read the News on June 13, and what is all about.I have no access to the Edgard files
Any please thanks
GO $MGON
MGON
Konaploinks Konaploinks 10 minutes ago
QODA will be key imo
IVRT IVRT 12 minutes ago
With these new BMXI preliminary gold productions numbers out in the public domain, is Nils the best choice going forward as a productive and mine driven CEO? Is it time to put a proven CEO in charge that has more extensive experience in mining gold on a global level? Asking for a friend. Certain
BMXI
BullNBear52 BullNBear52 12 minutes ago
I suspect they feel "seminal" is a clever play on "semen":

A subliminal message no doubt.
demonsmith demonsmith 13 minutes ago
Have you found out any information on this martinez guy
CIVX
crazy horse 0 crazy horse 0 14 minutes ago
TRUMP

https://www.tiktok.com/@patriot_avenger/video/7380533254794857758?_r=1&_t=8nDrqA5hMdf
carolinatiger carolinatiger 14 minutes ago
I told you to go to back of line scam. It's just your OPINION Noone cares about. Without proof with links this is a scam , it's just an OPINION. You are the scam trying to talk people out of their shares. Get out of your parents basement and enjoy life because you’re a terrible basher. Next?
IGPK
eyeownu eyeownu 15 minutes ago
my favorite I eat it everyday. goes down well with ice cold lemon water ! https://i.ibb.co/JCg0k02/IMG-0565.jpg
NLST
rwdutch rwdutch 15 minutes ago
One thing is certain…. We still have a chance…. We have developed thicker skin after years of naysayers negativity,

Thank you Royal Dude as a good day of fishing is good indeed 😀
COOP
crazy horse 0 crazy horse 0 16 minutes ago
Release the records

https://www.tiktok.com/@americafirstct1/video/7380145757405416746?_r=1&_t=8nDtFUMJZ5a
Filterthenoise Filterthenoise 17 minutes ago
Here's a point. Turtle is paid FUD $RNVA
RNVA
exwannabe exwannabe 18 minutes ago
Level with us what is the increase in the number of GBM patients. At least between 200% and 300%. So you can save your solid growth BS to yourself.
What does that statement even mean? The question being discussed is if NVCR EMEA revenue will increase or decrease in 2024.

SS not
NVCR
littlerhody littlerhody 18 minutes ago
68 million!!!!! Fingers crossed!!!!
ELTP
dstock07734 dstock07734 18 minutes ago
Ex,

We can plan for the end of 2025. But you cannot. From the agitation index as reflected by you and your buddies, you are exactly planning for the next few weeks. Did I get it right?
NWBO

Your Recent History

LSE
SWG
Shearwater
BIT
P1IJ45
BNP Paribas Issuance
BIT
P1IJ52
BNP Paribas Issuance
BOV
MGRI11
Units
BIT
P1IDU6
BNP Paribas Issuance
AMEX
GPL
Great Panther Mining
USOTC
DSVSF
Discovery Silver (QX)
USOTC
SEAN
SAEAN (PK)
BIT
P1XKL9
NLBNPIT1XKL9 20240621 550
BINA
HCBTC
COIN
WCFGETH
Wrapped Centrifuge
COIN
OKTBTC
OKExChain
LSE
DV96
Citi Fun 25
TG
LYMH
Amundi MSCI Greece UCITS...
ASX
XTC
XTC Lithium
BIT
UC1H29
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved