We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43 | 43 | 43 | 10750 | 43 | DE |
| 4 | -7 | -14 | 50 | 50 | 41.5 | 23803 | 44.16643519 | DE |
| 12 | -2.5 | -5.49450549451 | 45.5 | 52.5 | 41.5 | 19742 | 46.75423802 | DE |
| 26 | 4 | 10.2564102564 | 39 | 53.5 | 34 | 25596 | 45.17475916 | DE |
| 52 | -20.5 | -32.2834645669 | 63.5 | 63.5 | 33.5 | 23523 | 46.21191525 | DE |
| 156 | -91.5 | -68.029739777 | 134.5 | 222.5 | 33.5 | 39184 | 111.30259559 | DE |
| 260 | -147 | -77.3684210526 | 190 | 320 | 1.55 | 369420 | 199.54735886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713198600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 4918 |
| 1712939400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 25034 |
| 1712853000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 18016 |
| 1712766600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 138 |
| 1712680200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 5643 |
| 1712593800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 12108 |
| 1712334600 | 43 | -1 | -2.27 | 44 | 44 | 41.5 | 55640 |
| 1712248200 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 47123 |
| 1712161800 | 43.5 | -6 | -12.12 | 43 | 44 | 43 | 176663 |
| 1712075400 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 3025 |
| 1711647000 | 49 | 1.5 | 3.16 | 47.5 | 49 | 47.5 | 33129 |
| 1711560600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 3942 |
| 1711474200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 6422 |
| 1711387800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 834 |
| 1711128600 | 47.5 | -1.5 | -3.06 | 49 | 49 | 47.5 | 5000 |
| 1711042200 | 49 | -1 | -2.00 | 50 | 50 | 47.5 | 3854 |
| 1710955800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710869400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3155 |
| 1710783000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710523800 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 17000 |
| 1710437400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 27043 |
| 1710351000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 17354 |
| 1710264600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1710178200 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 14333 |
| 1709919000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709832600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 917 |
| 1709746200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 930 |
| 1709659800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709573400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51 | 21489 |
| 1709314200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1217 |
| 1709227800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709141400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 20298 |
| 1709055000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 41654 |
| 1708968600 | 52.5 | 5 | 10.53 | 47.5 | 52.5 | 47.5 | 81379 |
| 1708709400 | 47.5 | 1 | 2.15 | 46.5 | 47.5 | 46.5 | 34161 |
| 1708623000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1708536600 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 11220 |
| 1708450200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 15000 |
| 1708363800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1404 |
| 1708104600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 10000 |
| 1708018200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 6049 |
| 1707931800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1707845400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 29945 |
| 1707759000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 6407 |
| 1707499800 | 47 | -1 | -2.08 | 48 | 48 | 47 | 2847 |
| 1707413400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5144 |
| 1707327000 | 48 | 1 | 2.13 | 47 | 48 | 47 | 25000 |
| 1707240600 | 47 | 3 | 6.82 | 44 | 47 | 44 | 78292 |
| 1707154200 | 44 | -0.75 | -1.68 | 44.75 | 44.75 | 44 | 14154 |
| 1706895000 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 1537 |
| 1706808600 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 5162 |
| 1706722200 | 44.75 | 1.75 | 4.07 | 43 | 44.75 | 43 | 19461 |
| 1706635800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 12288 |
| 1706549400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 6042 |
| 1706290200 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 5632 |
| 1706203800 | 43.5 | -0.5 | -1.14 | 44 | 44 | 43.5 | 5726 |
| 1706117400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 8351 |
| 1706031000 | 44 | -1.5 | -3.30 | 45.5 | 45.5 | 43.5 | 34997 |
| 1705944600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1705685400 | 45.5 | -1 | -2.15 | 45.5 | 45.5 | 45.5 | 59647 |
| 1705599000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 7092 |
| 1705512600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 7455 |
| 1705426200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 16201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
