ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
17,060.40
0.00%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.475
0.29%
Bitcoin
63,984.39
-0.46%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Quote

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
43.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
43.00
Bid
41.00
Ask
45.00
Volume
0.00
43.00 Day's Range 43.00
33.50 52 Week Range 62.50
Market Cap
10.245M
Previous Close
43.00
Open
43.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
20,372
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-1.25
Earnings Per Share (EPS)
-0.34
Revenue
26.69M
Net Profit
-8.18M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 43p. Over the last year, Shearwater shares have traded in a share price range of 33.50p to 62.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £10.25 million. Shearwater has a price to earnings ratio (PE ratio) of -1.25.

SWG Latest News

More News

Shearwater shares fall as misses annual market expectations

Shearwater Group PLC shares dropped on Wednesday, after it said its financial 2024 results are below expectations. S ...

April 03 2024
Alliance News

Shearwater Group PLC FY24 Trading Update

Shearwater Group PLC 03 April 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

April 03 2024
RNS Regulatory News

Shearwater shares jump as wins two "key" contracts

Shearwater Group PLC on Thursday said that its subsidiary Brookcourt Solutions has secured two key contract wins. Sh ...

January 04 2024
Alliance News

Shearwater Group PLC Contract Wins

Shearwater Group PLC 04 January 2024 4 January 2024 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Contract wins secured with a Global Financial Organisation and a...

January 04 2024
UK Regulatory

EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates project buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

November 22 2023
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 22 November 2023 22 November 2023 SHEARWATER GROUP PLC ("Shearwater" or the "Group") Interim Results for the six months ended 30 September 2023 Resilient...

November 22 2023
UK Regulatory

Shearwater Group PLC Change of Nominated Adviser and Broker

Shearwater Group PLC 21 November 2023 21 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Change of Nominated Adviser and Broker Following the completion of...

November 21 2023
UK Regulatory

Shearwater Group PLC Board Update

Shearwater Group PLC 20 November 2023 20 November 2023 SHEARWATER GROUP PLC ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity...

November 20 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.53.6144578313341.543412176141.56341963DE
4-4.5-9.4736842105347.549.5412808043.34639324DE
12-1.75-3.9106145251444.7552.5412037246.38376377DE
26513.15789473683853.5342482945.45130581DE
52-18.5-30.08130081361.562.533.52374645.9105057DE
156-120.5-73.7003058104163.5222.533.537421108.8825094DE
260-165.5-79.376498801208.53201.55352560199.28627367DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0

Discussion

View Full Feed
RichieBoy RichieBoy 4 minutes ago
They partnered out TDO, specifically to boost sales. Not sure but seem to recall they are
paying less employees to do the same job. So there's those unprecedentedly low HR expenses to consider.

I can't see see how they couldn't improve! They completed Gen lV and the Onesize f
SONX
snow snow 5 minutes ago
oldman I may tell you in a private post in a few days. I spent about half the money just minutes after selling the shares. The remainder of the money will be wired to my bank in the country I live and I will use my national broker to buy shares in the same company. My US broker does not allow me to
IQST
nowwhat2 nowwhat2 7 minutes ago
Oh look......Look what it just did while I was writing......


https://investorshub.advfn.com/uimage/uploads/2024/4/25/vecvbbtc_444_25_capt_1250_update_sky_look.jpg


GET LOST CREEP



STOP YOUR TROLLING ME......PUT ME ON IGNORE..
BTCUSD
RealDutch RealDutch 15 minutes ago
You should buy some HERB with that money and get in ahead of me. Because I'm going to rock the boat after I receive the dividends from MyCow.
ITUP
Can'tSparTheGhost Can'tSparTheGhost 15 minutes ago
Looks like this might go across the board for ALL Shorted Stocks...hehehe...

Devin Nunes, CEO of the Trump Media & Technology Group, is asking House committee leaders to investigate the potential "unlawful manipulation of DJT stock."

In a letter to the committees, Nunes
DJT RNVA
RuudSaltis RuudSaltis 16 minutes ago
I agree. If one is so explicitly open about the technology, telling so much and about amount of prospects/NDA’s etc., big news will come by surprise and sooner than people hope/think/ or are afraid of (bashers)! And indeed I think it’s going to be a big bang of multiple deals!
LWLG
snow snow 17 minutes ago
cootcat I now understand one of the reasons why your country has declining respect in the world. In my country people trust each other. It is a great advantage for a country to have inhabitants that trust each other. One poster just stated that he thinks I have never owner any shares in this stock.
IQST
LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
$RNVA, RELEASE the DIVIDENDS!!!
RNVA
jeunke22 jeunke22 21 minutes ago
Fortunately we can rely on some excellent technical people who understand more about the complexity of the technology and read the company communication differently than the ‘ average shareholder ( me included). In fact Lebby’s presentations often include information which is not noticed by the aud
LWLG
palaypu0406 palaypu0406 21 minutes ago
Friday night -- I am advised to wait until Friday...
ITUP
snow snow 24 minutes ago
Imindog "The fact that you exhaust time and energy in a stock you have never owned shares in we all know !! " I must admit my respect for Americans is declining. You elected a President that tried to subvert the result when he did not win. Even so, he still stands a good chance of winning in Novembe
IQST
RealDutch RealDutch 24 minutes ago
Aren't you on a plane to Hong Kong yet?

I still see a lot of talk BUT NO RESULTS
ITUP
rbtree rbtree 28 minutes ago
Put a sock in that naked shorting nonsense.

I simply know what happens after reverse splits. This will be no different.
KEGS
nowwhat2 nowwhat2 29 minutes ago
You wouldn't have a freaking CLUE where ya' are if ya' weren't freaking viewing my stuff.......dumass


https://investorshub.advfn.com/uimage/uploads/2024/4/25/jdnrvbtc_444_25_snip_12am_sky_wedge_64000.jpg



You call that stupid "thing" that you pos
BTCUSD
littlejohn littlejohn 47 minutes ago
Will let someone else say this chit...

https://stocktwits.com/CoIumbo/message/570765844

Reminds me of White House getting

attacked with Trump there and D.C.

wanted to Defund police, but then on

January 6 it became a D.C. cri
louieforpar louieforpar 48 minutes ago
Uh oh. Apparently there is a poster here that didn’t get the memo to show up at Dealy plaza.This one is for you the Kennedy conspirator.


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did
DJT
palaypu0406 palaypu0406 49 minutes ago
Dear All, Lets come back to business burying these morons to their peril...
We have discussed today with the banking group that we will be placing 250,000 grains of gold (16.2 Kilos) for trading, currently priced at $27.144 per token ($27 base price) of which we are charging $6.144 pricing pe
ITUP
Single Stock Single Stock 50 minutes ago
AstraZeneca profit up on strong sales of cancer drugs
April 25 (AFP) -- British pharmaceutical giant AstraZeneca on Thursday said net profit jumped 21 percent in the first three months of the year thanks to strong growth in sales of cancer drugs.
Profit after tax climbed more than one
NWBO
Bruno2 Bruno2 50 minutes ago
One World Mine Place : https://staging2.oneworldmineplace.com
OWVI
CoinOp CoinOp 50 minutes ago
$EBET 📢 Today is now 14 days from the last Docket #59 from 4/11. And here is Docket #51 with the Judges Orders:➡️ 14 days mentioned shows how close we may be now.
https://investorshub.advfn.com/uimage/uploads/2024/4/20/mdmwrEBET_04_20_24_14daystodiscovery22222.JPG


EBET
CoinOp CoinOp 52 minutes ago
$EBET 📢 Today is now 14 days from the last Docket #59 from 4/11. And here is Docket #51 with the Judges Orders:➡️ 14 days mentioned shows how close we may be now.
https://investorshub.advfn.com/uimage/uploads/2024/4/20/mdmwrEBET_04_20_24_14daystodiscovery22222.JPG


EBET
BonnieMac BonnieMac 52 minutes ago
Ditto! Thank you, Docsetc!
ENZC
faithabides faithabides 52 minutes ago
Love it! Thanks for sharing! Yes, let’s Kong this thing like Donkey Kong all the way up to an ATH and then sell 80% and let the rest ride .. if it comes back to teens, get back to Kong status for a free ride (plus mucho LT gains already sacked in hand) to $5. :-)
KBLB

Your Recent History

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved