ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,370.00
0.28%
Dow Jones
39,069.59
0.01%
Brent Oil
83.06
0.26%
Bitcoin
68,416.89
-1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sthree Plc (STEM) Quote

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
440.50
2.00
( 0.46% )
Updated: 06:29:20
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
440.50
Bid
438.50
Ask
441.00
Volume
10,248
438.00 Day's Range 452.00
325.00 52 Week Range 452.00
Market Cap
594.113M
Previous Close
438.50
Open
452.00
Last Trade
280
@
440.8
(O)
Last Trade Time
06:16:13
Financial Volume
45,224p
VWAP
441.2918
Average Volume (3m)
247,810
Shares Outstanding
134,872,440
Dividend Yield
3.77%
PE Ratio
10.60
Earnings Per Share (EPS)
0.42
Revenue
1.66B
Net Profit
56.05M

About Sthree Plc

Sector
Employment Agencies
Industry
Employment Agencies
Website
www.sthree.com
Headquarters
London, Gbr
Founded
1970
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 438.50p. Over the last year, Sthree shares have traded in a share price range of 325.00p to 452.00p.

Sthree currently has 134,872,440 shares outstanding. The market capitalization of Sthree is £594.11 million. Sthree has a price to earnings ratio (PE ratio) of 10.60.

STEM Latest News

More News

SThree plc Director/PDMR Shareholding

SThree plc 13 May 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

May 13 2024
RNS Regulatory News

SThree plc Result of AGM

SThree plc 25 April 2024   25 April 2024 SThree plc ("SThree" or the "Company")   Results of Annual General Meeting and confirmation of Director changes     The Company announces the voting...

April 25 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 15 April 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

April 15 2024
RNS Regulatory News

SThree plc Change of Auditor

SThree plc 10 April 2024       10 April 2024   SThree plc   (the "Company")   Change of Auditor     A copy of the letter circulated to shareholders on 8 April 2024  concerning the 'statement...

April 10 2024
RNS Regulatory News

TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

SThree plc Directorate Change

SThree plc 02 April 2024   2 April 2024   SThree plc   Directorate Change   SThree plc, the only global specialist talent partner focused on roles in Science, Technology, Engineering and...

April 02 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 22 March 2024   This announcement replaces RNS Number 9115G issued on 14 March 2024. SThree has today, 22 March 2024, been advised by the Company's EBT that the information...

March 22 2024
RNS Regulatory News

SThree plc Director/PDMR Shareholding

SThree plc 19 March 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them     SThree...

March 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-2.11111111111450452424.5183468435.72616267DE
4-3.5-0.788288288288444452421157743432.77671702DE
1236.59.03465346535404452404247810427.29619892DE
2614.53.40375586854426452373239142419.02335003DE
525915.4652686763381.5452325246202388.16832682DE
15620.54.88095238095420610312.5310566431.60887493DE
26014649.5755517827294.5610195.2296824383.83404184DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.7398
(245.22%)
34.51M
OBLGOblong Inc
$ 0.2822
(60.34%)
2.63M
TKLFYoshitsu Company Ltd
$ 0.431
(43.67%)
9.41M
NTRPNextTrip Inc
$ 2.99
(30.00%)
2
INSMInsmed Inc
$ 27.64
(25.64%)
9.91k
MRAIMarpai Inc
$ 1.15
(-40.72%)
32.24k
LUCYInnovative Eyewear Inc
$ 0.635
(-35.40%)
3.65M
ONMDOneMedNet Corporation
$ 1.88
(-18.26%)
493.16k
PAVSParanovus Entertainment Technology Ltd
$ 0.8194
(-18.06%)
2.39k
PEVPhoenix Motor Inc
$ 0.6394
(-17.00%)
7
CRKNCrown Electrokinetics Corporation
$ 0.121
(19.80%)
34.75M
STSSSharps Technology Inc
$ 0.7398
(245.22%)
34.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0835
(-1.65%)
9.95M
TKLFYoshitsu Company Ltd
$ 0.431
(43.67%)
9.41M
PEGYPineapple Energy Inc
$ 0.2182
(22.52%)
7.83M

Discussion

View Full Feed
B402 B402 3 minutes ago
Arguing for arguments sake on such a simple subject, that's when you know tribalism is more important, party is more important than country.....So repubs aren't the only ones that can be accused of that...
hopester hopester 3 minutes ago
Not according to Peter Lynch. His highly regarded formula for determing rhe value of a company and thus its sh/px is less than ZERO.In other word , its Overvalued now.
Must I post his link again showing it.?
FCEL
valuemind valuemind 4 minutes ago
US may bankrupt soon if rate stays high, because US debt rises too fast.
harry crumb harry crumb 5 minutes ago
Patience $$$$$$$
AGBA
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
Laberry Laberry 6 minutes ago
I agree!
I was referring to “us” shareholders.
VPLM
Denn55 Denn55 6 minutes ago
It's a new week, but I'm sure Mr Penny will waste no time telling us all the same old story about how it's all a big scam. It doesn't matter what press releases we get, Mr Penny will find a way to make it negative. My guess is that's it's going to get very difficult to spin the positive news that we
HNRC
Itchy palm Itchy palm 6 minutes ago
Donald never mentioned a single fallen soldier Monday yet he and his decibels live in America and enjoy the benefits of a democracy that was made by there sacrifices 🇺🇸
DJT
doinit doinit 6 minutes ago
a new week,,do we have a new deal yet
KITL
hopester hopester 8 minutes ago
Quote " The way to stop it ( shorting) is to buy and hold."
But isn't that what you and Hogwash were telling everybody to do for x years ? That didn't work.
What escapes you two is the straightforward fact that the company has had nothing to offer and thus no reason to buy or hold and
FCEL
highlandernew highlandernew 8 minutes ago
🔴🔴AMC now ¢0.51 cents (12.8x) *NOT* the MOASS?!:

https://investorshub.advfn.com/uimage/uploads/2024/5/26/rofepAMC_128x_NOW.png

https://investorshub.advfn.com/uimage/uploads/2024/5/22/sfxgiAMC_BONA_MODE.png

https
AMC SLF
tedpeele tedpeele 9 minutes ago
Dr. Lebby himself said literally that TFLN is a threat, when he was asked about the competition.

We have have positive affirmations from the leading hyper scalars – Google, Amazon, Microsoft, Meta about TFLN, But none about per Lightwave’s polymer.

And Dr. Lebby seemed
LWLG
ErnieBilco ErnieBilco 10 minutes ago
Kind of a strange move based on news

On May 27, 2024 Refinitiv/Verus downgraded Sharps Technology (STSS.NaE) from HOLD to SELL.
STSS
Reac Reac 11 minutes ago
People may have missed the PR of our 90 Million+ user e-commerce company right before the long weekend so here it is:

$IGPK : $JFHE 90 Million+ Users

Jun Fenghuang Official Weibo
May 24, 2024 03:23 Guangdong

“At 8:00 pm on May 22, 2024, New York
IGPK JFHE
allezlOM allezlOM 11 minutes ago
Yes, Naked Short position in $DBMM estimated between + 700 Million shares and 5 Billion shares...Hard time for Shorties when covering will start.
DBMM
Klinsmann Klinsmann 13 minutes ago
About to blow - has been well worth for a week of patience :-)
OBLG
halbroke1 halbroke1 15 minutes ago
RONN $$$ HOPE WE SEE LIFE-CHANGING EVENTS THIS WEEK...3 HOURS AWAY TILL ROCKET LAUNCH!!! IT LOOKS LIKE ALOT IS HAPPENING BEHIND THE SCENES..
RONN
JamesF1 JamesF1 19 minutes ago
NASDAQ2020, good question. He usually just gives category and market size. Generic Concerta , several here, including me, assume is one of the needle movers. Sometimes I’m wrong…lol.. but a poster here that is never wrong agrees with me. So, maybe I’m right. Lol.
ELTP
stock1ace1 stock1ace1 21 minutes ago
M2i global is a mining co. How is this a AI merger ? Are you just hyping and pumping this up to sum thing that is not ?

BUSINESS DESCRIPTION
M2i Global, Inc., is a Nevada-based company pursuing activities related to sourcing and mining strategic minerals and metals like cobalt
FOXO
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
Guggenheim upgrades Sysco to Buy on salesforce investment returns
Guggenheim analyst John Heinbockel upgraded Sysco to Buy from Neutral with an $85 price target, which implies a 17% return, including the dividend. Sysco is making investments in its salesforce to leverage its "unique capabilit

Your Recent History

LSE
STEM
Sthree
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved