Smith (ds) Stock Quote SMDS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

351.60

Bid

351.80

Ask

352.00

Volume

25,513,336

338.60 Day's Range 352.20

260.50 52 Week Range 415.00

Market Cap

4.844B

Previous Close

340.00

Open

342.00

Last Trade

200000

351.6

(O)

Last Trade Time

Financial Volume

88,916,731p

VWAP

348.5108

Average Volume (3m)

13,642,582

Shares Outstanding

1,376,000,000

Dividend Yield

5.12%

PE Ratio

9.63

Earnings Per Share (EPS)

0.37

Revenue

8.22B

Net Profit

503M

Sector

Corrugated & Solid Fiber Box

Industry

Paper Mills

Website

www.dssmith.com

Headquarters

London, Gbr

Founded

1978

Smith (ds) Plc is listed in the Corrugated & Solid Fiber Box sector of the London Stock Exchange with ticker SMDS. The last closing price for Smith (ds) was 340p. Over the last year, Smith (ds) shares have traded in a share price range of 260.50p to 415.00p.

Smith (ds) currently has 1,376,000,000 shares outstanding. The market capitalization of Smith (ds) is £4.84 billion. Smith (ds) has a price to earnings ratio (PE ratio) of 9.63.

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc Amend

JPMorgan Securities Plc 29 April 2024 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc Amend

JPMorgan Securities Plc 29 April 2024 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Kryger Capital Limited Form 8.3 - DS SMITH PLC

Kryger Capital Limited 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - International Paper Company

State Street Global Advisors 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

D E Shaw & Co LP Form 8.3 - International Paper Company

D E Shaw & Co LP 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

State Street Global Advisors Form 8.3 - Smith (DS) plc

State Street Global Advisors 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

D E Shaw & Co LP Form 8.3 - Smith (DS) plc

D E Shaw & Co LP 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc Amend

JPMorgan Securities Plc 29 April 2024 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Smith (DS) plc Amend

JPMorgan Securities Plc 29 April 2024 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Kryger Capital Limited Form 8.3 - DS SMITH PLC

Kryger Capital Limited 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - International Paper Company

State Street Global Advisors 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

D E Shaw & Co LP Form 8.3 - International Paper Company

D E Shaw & Co LP 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

State Street Global Advisors Form 8.3 - Smith (DS) plc

State Street Global Advisors 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

D E Shaw & Co LP Form 8.3 - Smith (DS) plc

D E Shaw & Co LP 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Charles Stanley & Co. Ltd. Form 8.3 - Smith (DS) plc

Charles Stanley & Co. Ltd. 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Franklin Resources, Inc Form 8.3 - Smith (DS) plc

Franklin Resources, Inc 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.8	-0.79006772009	354.4	363.4	323.4	12905657	346.34679707	DE
4	-45	-11.3464447806	396.6	415	323.4	19800799	389.87921802	DE
12	77.2	28.1341107872	274.4	415	270.3	13642582	363.95409006	DE
26	74	26.6570605187	277.6	415	270.3	8432037	345.75086226	DE
52	39.8	12.7645926876	311.8	415	260.5	6092763	329.32149777	DE
156	-64.6	-15.52138395	416.2	465.7	238.1	4762462	335.20793583	DE
260	-18.1	-4.89586150933	369.7	465.7	238.1	5075048	334.84498388	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.26 (66.18%)	1.12M
MRINMarin Software Incorporated	$ 3.52 (34.87%)	1.76M
WGSGeneDx Holdings Corporation	$ 14.50 (31.82%)	29.74k
MULNMullen Automotive Inc	$ 7.26 (26.92%)	6.06M
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
GPCRStructure Therapeutics Inc	$ 32.11 (-17.75%)	3.03k
CACOCaravelle International Group	$ 0.8399 (-15.09%)	260.4k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2619 (-12.79%)	215.82k
MICSSinging Machine Company Inc	$ 0.91 (-11.65%)	403
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
CRKNCrown Electrokinetics Corporation	$ 0.053 (4.95%)	9.37M
MULNMullen Automotive Inc	$ 7.26 (26.92%)	6.06M
AAPLApple Inc	$ 173.58 (0.05%)	3.25M
TSLATesla Inc	$ 193.42 (-0.32%)	3.02M
PARAParamount Global	$ 12.3201 (0.57%)	2.92M