DS Smith Stock Price - SMDS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smith(DS) SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.6 +1.5% 515.4 516 507.8 507.8 507.8 11:35:18
Bid Price Ask Price Spread Spread % News
515.4 516 0.6 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,781 1,615,850 513.8113p 8.3Mp - 415.70 - 565.00
Last Trade Time Type Quantity Stock Price Currency
11:53:22 O 300 512.40p GBX
Industry Sector

Smith(DS) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.49Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Smith(DS) News

Date Time Source News Article
4/06/201812:03UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
4/05/201810:44UK Regulatory (RNS & others)Smith (DS) PLC Holding(s) in Company
4/03/201810:16UK Regulatory (RNS & others)Smith (DS) PLC Director Declaration
4/03/201809:40UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights
3/12/201811:17Alliance NewsDS Smith Non-Executive Director Ian Griffiths Announces..
3/12/201810:24UK Regulatory (RNS & others)Smith (DS) PLC Directorate Change
3/09/201803:09UK Regulatory (RNS & others)Smith (DS) PLC Total Voting Rights

Historical SMDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week503.2516494.4501.43092M4M2M12.22.42%
1 Month476.3516460.6482.62072M7M3M39.18.21%
3 Months511.8522.4458487.24442M8M4M3.60.70%
6 Months490.6565458504.07671M26M4M24.85.06%
1 Year421.9565415.7491.14461M26M3M93.522.16%
3 Years366.6565329.1437.250590k26M3M148.840.59%
5 Years237.1565223382.859790k26M3M278.3117.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 19:04:26