Smith (ds) Stock Quote SMDS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

340.00

Bid

341.80

Ask

342.00

Volume

22,538,623

323.40 Day's Range 347.20

260.50 52 Week Range 415.00

Market Cap

4.706B

Previous Close

346.00

Open

344.80

Last Trade

358600

334.722

(O)

Last Trade Time

Financial Volume

76,256,230p

VWAP

338.3358

Average Volume (3m)

13,368,601

Shares Outstanding

1,376,000,000

Dividend Yield

5.29%

PE Ratio

9.35

Earnings Per Share (EPS)

0.37

Revenue

8.22B

Net Profit

503M

Sector

Corrugated & Solid Fiber Box

Industry

Paper Mills

Website

www.dssmith.com

Headquarters

London, Gbr

Founded

1978

Smith (ds) Plc is listed in the Corrugated & Solid Fiber Box sector of the London Stock Exchange with ticker SMDS. The last closing price for Smith (ds) was 346p. Over the last year, Smith (ds) shares have traded in a share price range of 260.50p to 415.00p.

Smith (ds) currently has 1,376,000,000 shares outstanding. The market capitalization of Smith (ds) is £4.71 billion. Smith (ds) has a price to earnings ratio (PE ratio) of 9.35.

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 03 April for dealings on 27 March has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 19 April for dealings on 09 April has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 19 April for dealings on 10 April has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 09 April for dealings on 03 April has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 11 April for dealings on 04 April has been updated. Section 2(a) has...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kryger Capital Limited Form 8.3 - Smith (DS) plc

Kryger Capital Limited 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

TIG Advisors, LLC Form 8.3 - Smith (DS) plc

TIG Advisors, LLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Smith (DS) plc

Legal & General Inv Mgmt (Holdings) 25 April 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 03 April for dealings on 27 March has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 19 April for dealings on 09 April has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 19 April for dealings on 10 April has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 09 April for dealings on 03 April has been updated. Section 2(a) has...

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment - SMITH (DS)

GoldmanSachs International 25 April 2024 Amendment - due to the amendment of Equity transactions, the disclosure made on 11 April for dealings on 04 April has been updated. Section 2(a) has...

BlackRock Group Form 8.3 - Smith (DS) plc

BlackRock Group 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kryger Capital Limited Form 8.3 - Smith (DS) plc

Kryger Capital Limited 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

TIG Advisors, LLC Form 8.3 - Smith (DS) plc

TIG Advisors, LLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Smith (DS) plc

Legal & General Inv Mgmt (Holdings) 25 April 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - International Paper Company

State Street Global Advisors 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-60	-15	400	400	323.4	27288660	375.64991836	DE
4	-57.2	-14.4008056395	397.2	415	323.4	20484621	393.5391226	DE
12	59.8	21.3418986438	280.2	415	270.3	13368601	363.7130692	DE
26	71.9	26.8183513614	268.1	415	266.9	8277964	344.93777998	DE
52	25.2	8.00508259212	314.8	415	260.5	6013586	328.91855363	DE
156	-81	-19.2399049881	421	465.7	238.1	4732240	335.32288172	DE
260	-23	-6.33608815427	363	465.7	238.1	5066624	334.89287566	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.88M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M