ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,258.47
-0.16%
US Tech 100
18,174.80
-0.45%
Dow Jones
38,175.36
-0.69%
Brent Oil
82.035
-1.61%
Bitcoin
69,111.51
2.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Renew Holdings Plc (RNWH) Quote

Renew Holdings Plc

Renew Holdings Plc (RNWH)

LSE
1,064.00
8.00
(0.76%)
Closed May 30 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,064.00
Bid
1,066.00
Ask
1,072.00
Volume
66,686
1,052.00 Day's Range 1,070.00
672.00 52 Week Range 1,086.00
Market Cap
846.733M
Previous Close
1,056.00
Open
1,052.00
Last Trade
18092
@
1064
(UT)
Last Trade Time
Financial Volume
707,149p
VWAP
1,060.4161
Average Volume (3m)
178,133
Shares Outstanding
79,133,889
Dividend Yield
1.69%
PE Ratio
19.52
Earnings Per Share (EPS)
0.55
Revenue
921.55M
Net Profit
43.38M

About Renew Holdings Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Bldg Contractors-nonres
Website
www.renewholdings.com
Headquarters
Leeds, Gbr
Founded
1960
Renew Holdings Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker RNWH. The last closing price for Renew was 1,056p. Over the last year, Renew shares have traded in a share price range of 672.00p to 1,086.00p.

Renew currently has 79,133,889 shares outstanding. The market capitalization of Renew is £846.73 million. Renew has a price to earnings ratio (PE ratio) of 19.52.

RNWH Latest News

More News

Renew increases interim dividend after "record" trading performance

Renew Holdings PLC on Tuesday reported improved sales and profitability during the first half of its current financia ...

May 14 2024
Alliance News

Renew Holdings PLC Half-year Report

Renew Holdings PLC 14 May 2024   14 May 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   Half-year Report   Continued momentum and strong organic growth underpins record...

May 14 2024
RNS Regulatory News

Renew buys Route One for GBP5 million to boost highways offering

Renew Holdings PLC on Tuesday said it has acquired specialist engineering business Route One Holdings Ltd for GBP5.0 ...

April 09 2024
Alliance News

Renew Holdings PLC Acquisition of Route One

Renew Holdings PLC 09 April 2024   9 April 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   Acquisition of Route One   Renew (AIM: RNWH), the leading Engineering...

April 09 2024
RNS Regulatory News

Renew Holdings performs in line with strong demand across key markets

Renew Holdings PLC on Tuesday said it is performing in line with expectations, with good visibility looking ahead to ...

April 02 2024
Alliance News

Renew Holdings PLC H1 Update, Directorate Change & Notice of Results

Renew Holdings PLC 02 April 2024   2 April 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   H1 Trading Update, Directorate Change & Notice of Results   Renew (AIM:...

April 02 2024
RNS Regulatory News

Renew Holdings PLC Holding(s) in Company

Renew Holdings PLC 28 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details                           ISIN GB0005359004 Issuer Name RENEW HOLDINGS PLC. UK...

February 28 2024
RNS Regulatory News

Renew Holdings PLC Result of AGM

Renew Holdings PLC 30 January 2024   30 January 2024   Renew Holdings plc   ("Renew" or the "Group")   Result of AGM   Renew (AIM: RNWH), the leading Engineering Services Group supporting the...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1161.526717557251048108610341128091062.05866553DE
4959.8039215686396910869382039441037.04805716DE
1218420.90909090918801086870178133963.00379451DE
2623428.19277108438301086800158845906.33825929DE
5233946.75862068977251086672162809812.83513837DE
15641964.96124031016451086550119865758.99636653DE
260632146.2962962964321086304111507655.50438828DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 15.43
(94.58%)
375.29k
MNTSMomentus Inc
$ 0.925701
(78.02%)
85.8M
HLTHCue Health Inc
$ 0.0931
(69.89%)
528.95M
SMFLSmart for Life Inc
$ 6.27
(60.36%)
30.54M
JCSEJE Cleantech Holdings Limited
$ 1.13
(59.15%)
18.81M
MAXNMaxeon Solar Technologies Ltd
$ 2.06
(-33.76%)
30.57M
WBUYWeBuy Global Ltd
$ 0.5169
(-31.08%)
1.55M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
18.88k
TRSGTungray Technologies Inc
$ 2.80
(-25.53%)
148.62k
NTNXNutanix Inc
$ 57.26
(-21.87%)
10.17M
HLTHCue Health Inc
$ 0.0925
(68.80%)
528.98M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5519
(24.25%)
515.49M
GWAVGreenwave Technology Solutions Inc
$ 0.045
(-8.91%)
253.12M
CRKNCrown Electrokinetics Corporation
$ 0.0951
(8.07%)
169.31M
VERBVerb Technology Company Inc
$ 0.1652
(2.48%)
150.6M

Discussion

View Full Feed
Chartmaster Chartmaster 1 minute ago
I'm sure it's in the stack of PR's this company will be filing!
NSAV
K-Pax K-Pax 1 minute ago
Will a big market dump take gold and silver with it?
xerox752 xerox752 1 minute ago
$ETER you're right, hopefully, they will put more energy into lighting the fire. The market responded with a delay though.
ETER
Mark Mark 2 minutes ago
$VRAX .95 nice chart
VRAX
WolfofMia WolfofMia 2 minutes ago
Not only no fomo, but you go out of your way to down talk to stock every day even on green days !

Nice!
AVXL
Carjockey2 Carjockey2 2 minutes ago
Oh babes!!!

https://x.com/MelonHubz/status/1796227202645631011?t=u2_wFTP-9p_0T14YZI6OFQ&s=19
FSRN
navycmdr navycmdr 2 minutes ago
GSEs Offer More Relief for Troubled Borrowers

dhollier@imfpubs.com

Fannie Mae and Freddie Mac, at the direction of the Federal Housing Finance Agency,
on Wednesday announced enhancements to their flex modification policies. The updates,
which go into eff
FMCC
manibiotech manibiotech 2 minutes ago
Give us a break
Volume is 300k . This price movement means absolutely nothing with upper case ‘N’
NWBO
Money hunt Money hunt 2 minutes ago
Frankie is about to scream with the fat lady
SING
Chartmaster Chartmaster 2 minutes ago
#8 Most Posted! Who got shaken out? Lol! Losers!
NSAV
mfaphoto mfaphoto 2 minutes ago
Sure would be a great time for a share buyback. They have money up the wazoo, not that many places to spend it, much more coming every month, and a lot of shareholders who would immensely appreciate a reduction of like 6 billion, which at today's price would cost a little more than $60 mil. But heck
NSAV
JJ8 JJ8 2 minutes ago
Tesla share price Double Top Breakout.
TSLA
alexkzemi alexkzemi 2 minutes ago
911
TPTW
i_like_bb_stock i_like_bb_stock 3 minutes ago
MGOL starting to bounce here
MGOL
i_like_bb_stock i_like_bb_stock 3 minutes ago
MGOL starting to bounce here
MGOL
morgan8 morgan8 3 minutes ago
65mm shares traded...yummy!!
TSOI
infamous infamous 3 minutes ago
oh please bro, they got tons of shares they could sell. its not rocket science that everytime this gets in the .20s they start adding a ton of shares on the ask side.
EBET
RIGATONI RIGATONI 3 minutes ago
I know many bought it up and will continue ~Rig
Babubd Babubd 3 minutes ago
Someone knows something really big is going to happen here. Things could get magical and legendary any day ..Tik Tok Tik Tok.

$ZHUD
ZHUD
Carjockey2 Carjockey2 3 minutes ago
I said I was finished.. I need to bring it up.

RSPI
waterpro42 waterpro42 3 minutes ago
Will do!
RSPI
prototype_101 prototype_101 3 minutes ago
teddybear tries to make makes "issues" out of Lebby's secrecy, or really what teddybear tries to do is make mountains out of molehills here!!!

at the ASM Lebby even said, . You’re probably thinking, well, you’re so conservative, you’re so secret, you never say anything to anybody.
ASM
navycmdr navycmdr 3 minutes ago
CFPB Releases RFI on Mortgage Closing Costs

sclark@imfpubs.com

The Consumer Financial Protection Bureau issued a request for information Thursday on mortgage closing costs.

“Junk fees and excessive closing costs can drain down payments and push up mon
FMCC

Your Recent History

LSE
RNWH
Renew
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved