ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,230.00
-0.15%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,051.24
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Redcentric Plc (RCN) Quote

Redcentric Plc

Redcentric Plc (RCN)

LSE
137.25
0.00
(0.00%)
Closed June 21 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
137.25
Bid
133.00
Ask
141.50
Volume
7,767
134.00 Day's Range 134.50
102.00 52 Week Range 160.00
Market Cap
210.369M
Previous Close
137.25
Open
134.50
Last Trade
935
@
135.5
(O)
Last Trade Time
Financial Volume
10,411p
VWAP
134.0358
Average Volume (3m)
89,432
Shares Outstanding
156,991,982
Dividend Yield
2.62%
PE Ratio
-22.75
Earnings Per Share (EPS)
-0.06
Revenue
141.67M
Net Profit
-9.25M

About Redcentric Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.redcentricplc.com
Headquarters
Harrogate, Gbr
Founded
1970
Redcentric Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker RCN. The last closing price for Redcentric was 137.25p. Over the last year, Redcentric shares have traded in a share price range of 102.00p to 160.00p.

Redcentric currently has 156,991,982 shares outstanding. The market capitalization of Redcentric is £210.37 million. Redcentric has a price to earnings ratio (PE ratio) of -22.75.

RCN Latest News

More News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 07 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

June 07 2024
RNS Regulatory News

WIIT S.p.A - Statement regarding Redcentric plc ("Redcentric")

WIIT S.p.A - Statement regarding Redcentric plc ("Redcentric") PR Newswire LONDON, United Kingdom, June 06  NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE...

June 06 2024
UK Regulatory

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc PR Newswire LONDON, United Kingdom, June 06  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

June 06 2024
UK Regulatory

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 06 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

June 06 2024
RNS Regulatory News

Puma Investment Management Limited Form 8.3 - Redcentric plc

Puma Investment Management Limited 05 June 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

June 05 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc PR Newswire LONDON, United Kingdom, June 05  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

June 05 2024
UK Regulatory

Granite Growth 169, LLC Form 8.3 - Redcentric PLC

Granite Growth 169, LLC 04 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 05 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc PR Newswire LONDON, United Kingdom, June 04  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

June 04 2024
UK Regulatory

ND Capital Investments Ltd Form 8.3 - Redcentric PLC

ND Capital Investments Ltd 03 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 03 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc

Stellar Asset Management Ltd - Form 8.3 - Redcentric Plc PR Newswire LONDON, United Kingdom, June 03  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

June 03 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.54347826087138138.2513129675137.82749557DE
45.253.9772727272713216013152871147.83057705DE
1213.2510.68548387112416012389432141.00405204DE
269.757.64705882353127.516012274455135.50814402DE
5211.258.9285714285712616010265962129.18576348DE
156-4.25-3.0035335689141.516010098856123.85522808DE
26055.2567.37804878058216075275323115.56179051DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (6/21/24 Update)

Commentary: The SSKMP Managed Index is Up 478.18% (+342.16% Including Options) Overall. And Up +1.37% YTD. The Cash Position so far has averaged 55.25% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $136,
tapioca tapioca 5 minutes ago
He’s walking away from this one
NHMD
Dr Martin VanNostrand Dr Martin VanNostrand 5 minutes ago
Hey do stop people from dreaming. Its all good here.
TKMO
Whalatane Whalatane 6 minutes ago
Get his pt ...as in Trump win could result in a significant pickup in long anticipated biotech M&A.
He and BBI need to put down whatever they're smoking
JMO
Kiwi
AMRN
DRHUMI DRHUMI 6 minutes ago
You can't win, so you yell like it. When you're right, you pound pavement... When you're wrong like you, you pound the desk in anger.

You can't defeat me.

Hey though, congrats on having 5 usernames here. Or is it 4?

You have 4 computers set up with differ
DJT
cojoboy cojoboy 6 minutes ago
"Safe harbor" statements... Don't like it..but..that's life..
RONN
Goldenboy17 Goldenboy17 6 minutes ago
So, in news that actually matters. Weather wise, next week should produce 5 days of scanning which should yield – combined with portions scanned already – about half the site scanned. In my opinion, scanning half this previously unscanned (only 5 passes with location-challenged targets) and unmagged
SFRX
Susie924 Susie924 6 minutes ago
https://x.com/GaryParrishCBS/status/1803976410563850245
delerious1 delerious1 7 minutes ago
You don't need to share your transactions...only rookies do that...and no .....1 post a day is way way different than iHub jail.....not even close
RONN
Lime Time Lime Time 8 minutes ago
Bottom is in. Correction in chart is happening. This is fully compliant Alternate Reporting via OTC Markets Group and is current in Reporting. Watch this run very soon 🚀
CIVX
Eagle1 Eagle1 8 minutes ago
Thank You, Nice update Rig,

RIGATONI

Member Level
Re: Eagle1 post# 381431

Friday, June 21, 2024 8:50:00 AM

Post#
381552
of 381581
Here we go...

SMCE .0035
SMCE
CHILLWILL1704 CHILLWILL1704 8 minutes ago
Gene Oh--always a ray of sunshine on a cloudy day--God Bless
MVNT
cojoboy cojoboy 8 minutes ago
Your low buys shares are killing it bro..😎😎😎😎
RONN
Spyke37 Spyke37 9 minutes ago
Perfect, my eyes, oh my eyes. Haha
VPLM
hopester hopester 9 minutes ago
Does this chart look like anything but $.50/sh. Whether its Next week after a bounce or in July, its coming.
The raging Bulls have blocked everything that went against their mindset. This is what happens when you turn off the light.

https://bigcharts.marketwatch.com/quickchart/
FCEL
SmoothTrader61 SmoothTrader61 10 minutes ago
All days are “upcoming “. from tomorrow until eternity, he covered himself well
GDVM
Runners123 Runners123 10 minutes ago
Congrats NXL
NXL
Susie924 Susie924 11 minutes ago
These are very popular. I have a 20 oz one..

https://www.dickssportinggoods.com/p/stanley-40-ozquencher-h2-0-flowstate-tumbler-22stau40zstnlyqnchydb/22stau40zstnlyqnchydb?sku=26082967&camp=CSE:DSG_92700080180039403_pla_pla-2299045250820_58700008719258945_71700000118775665&segment=&g
cojoboy cojoboy 11 minutes ago
I hub jail..????
RONN
fink fink 11 minutes ago
And, You just did.
IGPK
TradingCharts TradingCharts 12 minutes ago
20 June 2024 Effective Date of Share Consolidation
https://www.morellacorp.com/asx-announcements/
Morella Corporation Limited (ASX: 1MC “Morella” or “the Company”) advises that shareholder approval
was received, at the recent Extraordinary General Meeting of Shareholders of the
ASX
iwondertoo iwondertoo 12 minutes ago
I just do, why don't you?
ERHE
2020trader 2020trader 12 minutes ago
Do you choke each time you look at the share price?
CLNV
96decibelfreak 96decibelfreak 13 minutes ago
Nothing to say right now. Waiting on new acquisition or August 15th.
IQST
ChannelTrader ChannelTrader 13 minutes ago
Watching now, ty.
Dr Fleming Bio Weapon listen

Deposition Given Under Oath
This 54 minute video is the real life testimony of Richard M Fleming, PhD, MD, JD.

https://www.imdb.com/video/vi3094201113/

Your Recent History

LSE
RCN
Redcentric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved