Pantheon Infrastructure Stock Quote PINT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Infrastructure Plc (PINT) Quote

Pantheon Infrastructure Plc (PINT)

78.40

-1.60

(-2.00%)

Closed June 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

78.40

Bid

78.60

Ask

80.40

Volume

502,285

78.20 Day's Range 80.20

73.20 52 Week Range 90.40

Market Cap

Previous Close

80.00

Open

80.20

Last Trade

Last Trade Time

Financial Volume

395,978p

VWAP

78.8353

Average Volume (3m)

1,101,762

Shares Outstanding

473,012,246

Dividend Yield

5.10%

PE Ratio

7.46

Earnings Per Share (EPS)

0.1

Revenue

59.57M

Net Profit

49.59M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pantheoninfrastructure.com

Headquarters

London, Gbr

Founded

1970

Pantheon Infrastructure Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PINT. The last closing price for Pantheon Infrastructure was 80p. Over the last year, Pantheon Infrastructure shares have traded in a share price range of 73.20p to 90.40p.

Pantheon Infrastructure currently has 473,012,246 shares outstanding. The market capitalization of Pantheon Infrastructure is £369.90 million. Pantheon Infrastructure has a price to earnings ratio (PE ratio) of 7.46.

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Pantheon Infrastructure PLC Result of AGM

Pantheon Infrastructure PLC 21 June 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon International spends GBP800,000 on buyback programme in April

Pantheon International PLC on Friday reported improved year-on-year performance for the month of April. The London-b ...

Pantheon Infrastructure PLC Holding(s) in Company

Pantheon Infrastructure PLC 23 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFL88 Issuer Name PANTHEON INFRASTRUCTURE PLC UK or Non-UK...

Pantheon Infrastructure PLC Total Voting Rights

Pantheon Infrastructure PLC 01 May 2024 1 May 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY...

Pantheon Infrastructure PLC Notice of AGM

Pantheon Infrastructure PLC 25 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW ZEALAND, THE REPUBLIC OF...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 19 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure PLC Transaction in Own Shares

Pantheon Infrastructure PLC 18 April 2024 For immediate release NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR TO THE UNITED STATES, AUSTRALIA, CANADA, NEW...

Pantheon Infrastructure net asset value boosted by portfolio

Pantheon Infrastructure PLC on Wednesday said it continued to deliver returns to investors as it released its results ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.512820512821	78	80.2	75.8	581641	77.25796204	DE
4	-4	-4.85436893204	82.4	83.8	75	501932	78.9301031	DE
12	4.4	5.94594594595	74	87.2	73.2	1101762	80.7104311	DE
26	-4	-4.85436893204	82.4	90.4	73.2	827663	81.04073652	DE
52	-4.6	-5.5421686747	83	90.4	73.2	769202	79.97474969	DE
156	-24.6	-23.8834951456	103	110.5	73.2	689840	90.12654651	DE
260	-24.6	-23.8834951456	103	110.5	73.2	689840	90.12654651	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Zardiw

Zardiw 49 seconds ago

$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z

tickerjoe

tickerjoe 53 seconds ago

He is what you would call a white collar criminal

PickStocks

PickStocks 1 minute ago

Well the bk is closed….the WMILT is done..Change of ownership was completed in 2018……now you just need a distribution of anything to happen….we make up all theories…..yet no distribution…it comes down to…where is the money..For Coop..if you own stock..at 80.00+…Coop is the Tell..

Zardiw

Zardiw 1 minute ago

$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z

tickerjoe

tickerjoe 2 minutes ago

PaladinOcean33

PaladinOcean33 2 minutes ago

He won't pay back anything ask me.
I know him sence many years back, he will continuously give you reason or he will try to defend himself for this
If he was genuinely then paid you a way ago but no he is not ,he is a scammer
My advice is to you forget your money or file a case

cojoboy

cojoboy 3 minutes ago

My God.!!!..doesn't it hurt falling on & off the fence of RONN ..every day..asking for many..many friends.. Jmho...

kevindenver

kevindenver 4 minutes ago

The official volume was 5,909,660 shares. Among the caveats of using 3rd party sources is incorrect data and errors.

Cabinmoney

Cabinmoney 4 minutes ago

I don’t think you have the stomach for penny stocks. If you had more realistic expectations from crooked management you wouldn’t be yelling like that.

KCCO7913

KCCO7913 5 minutes ago

HAHA

Perhaps the reference to working with companies that manufacture data communications networks equipment includes a transceiver company but perhaps it doesn’t.

WOW what an idiotic statement. Perhaps it doesn't?! Perhaps a company that manufactures data communicatio

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=blfr

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=blfr

janice shell

janice shell 5 minutes ago

In Texas they are arresting pastors in droves today for molesting children.

SUCH a shame!! But perhaps they could eventually be Trumpty's cellies. And then they could lay hands on him--as some have done in the past--all the time!!

Double DD

Double DD 6 minutes ago

Need to get rid of that word that starts "d",, that's what's holding us back. Very easy to see!! If it ever Stops then Igpk could really soar imo!! We shall see

cojoboy

cojoboy 6 minutes ago

Indeed..share the wealth..!!

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

Which is why I'm concerned it was sent through the Prodigy Twitter, not the CNNA account. They are inconsistent. They say "only Prodigy discussions on Prodigy Twitter, only CNNA on the other." But then they mix the business of the two, and it just becomes confusing. I do know if, after all this, a f

Foogie88

Foogie88 6 minutes ago

Ive been to a number of ASM’s in my life but none with NWBO. I always had to fly in as not to many were held in South Carolina. Can anybody attend this ASM that lives close by. We definitely neec a few longs there. So can anybody make it? We really need somebody there in person.

peteypickem

peteypickem 7 minutes ago

But you were the king of 0001 scams… stop acting like you are some savior

slops

slops 8 minutes ago

So why would you post that BS NOT SMART

Shekiboy

Shekiboy 9 minutes ago

They do???

Well there was a dump after the shitty con call and after the garbage fins, rightfully.

Wishing for a dump is just another fallacy the dullard pumpers use to make the bears look like bad people when in reality like always they simply are concerned with facts

tedpeele

tedpeele 9 minutes ago

It’s a bit odd because the merger was with a company associated with the original - like a distribution arm, I think. So not the same, except i was told the revs from the original will be reported as Tiderock revs. Apparently from what i was told they hit some snags with the original plan and so thi

Lime Time

Lime Time 9 minutes ago

It takes 2 years of unaudited FINs and an Attorney letter to get this back Pink Current. That's what is happening here. I'm sorry you can't comprehend this but watch 🚀

We loaded .0001 and .0002s

slops

slops 9 minutes ago

He never said he had inside info.

peteypickem

peteypickem 10 minutes ago

Let’s try not to forget, 15 years ago you were 1 of those front loading pumpers. Loading those 0001 stocks and dumpin on people at 0002… have you forgotten ?

Pantheon Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions