We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharos Energy PLC 14 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 13 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 12 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 10 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Pharos Energy PLC 10 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 07 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 05 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 04 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 03 June 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces that...
Pharos Energy PLC 31 May 2024 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") TOTAL VOTING RIGHTS In accordance with the FCA's Disclosure...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 3.91304347826 | 23 | 24.9 | 23 | 352484 | 24.12485848 | DE |
4 | 0.8 | 3.4632034632 | 23.1 | 25 | 22.5 | 235824 | 23.71127769 | DE |
12 | 3.5 | 17.1568627451 | 20.4 | 25 | 20 | 269927 | 22.40432826 | DE |
26 | 1.9 | 8.63636363636 | 22 | 25 | 18.7 | 239502 | 21.6439864 | DE |
52 | 1.4 | 6.22222222222 | 22.5 | 25 | 18.7 | 287121 | 22.13357412 | DE |
156 | -2.45 | -9.29791271347 | 26.35 | 32.65 | 17.75 | 476657 | 23.14487042 | DE |
260 | -41.5 | -63.4556574924 | 65.4 | 70.6 | 10 | 625403 | 23.35498894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions