ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.631
-0.021
(-0.32%)
Closed June 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.631
Bid
6.619
Ask
6.643
Volume
2,348
6.609 Day's Range 6.649
0.00 52 Week Range 0.00
Previous Close
6.652
Open
6.638
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 15,586
VWAP
6.638

MAGG Latest News

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 21 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 6.633541 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 20 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 6.631201 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 19 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 6.626828 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 18 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 6.602146 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 17 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 6.597118 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 14 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 6.576288 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 13 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 6.563227 NUMBER OF SHARES IN...

iShares III Growth Portfolio £ Net Asset Value(s)

iShares III Growth Portfolio £ 12 June 2024   FUND: iShares Growth Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 6.544207 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
rikkie rikkie 1 minute ago
Mr Smith , to you for knowing Tier 1 deal coming this year. I guess the clock is certainly ticking. And if there is a deal at 12/31/2024 ? Stock rises to 50$ !I do hope you are right, lots of believers in this story.
LWLG
Methinks Methinks 2 minutes ago
https://www.digitaltrends.com/computing/apple-suffers-data-breach/
Even Apple gets hacked. They need Wave. And MSFT needs Wave. Let's face it, the whole world needs Wave.
MSFT
Huggy Bear Huggy Bear 10 minutes ago
Lost it all eh, again....
NHMD
KILLAZILLA KILLAZILLA 10 minutes ago
Should've been "investing" in ANYTHING else....
TLRY
diggitydoodle diggitydoodle 10 minutes ago
All three are a big fat question mark. Other than that, all three haven't shown anything special.
Yet!
RNVA!!$$$$$?????????
RNVA
DR_rugby DR_rugby 13 minutes ago
Maybe you are right

But

Maybe you are wrong

And it’s possible that

Something breaks as a swan lands and the weight of the shorts river causes liquidations and value changes

Where at that time AA sells some stock
AMC
Huggy Bear Huggy Bear 15 minutes ago
That dude is a career con artist.
WPFH
fuagf fuagf 15 minutes ago
YAY!! -- Edmonton Oilers beat Florida Panthers 5-1 to level Stanley Cup finals at 3-3, one game away from historic comeback title win

"Agree, no payoffs, well said yours -- Panthers look to rely on postseason experience in Game 5 of Cup Final "
[...]Of the 28 previous teams t
fuagf fuagf 17 minutes ago
Umm Thanks
DR_rugby DR_rugby 20 minutes ago
Mr blue sky I’ve been waiting for a long time

https://m.youtube.com/watch?v=tzIzfceEc4Y

And when you come I will be happy here again

Follow the plan for that soon to be tomorrow

Once again

GLTA
AMC
DR_rugby DR_rugby 27 minutes ago
Reminder of what they did

Destroyed good companies
Destroyed good work
Destroyed good pensions

They pushed grandma out of her house
They pushed people out of their community banks via consolidation
They pushed inflation and debt
GME
nwsun nwsun 29 minutes ago
That's good to hear.
SFLM
PutzMueler PutzMueler 33 minutes ago
Yah Walter, but it gets old having the only positive effect on my NioCorp share holdings is getting to convert them into Tax free shares at a continuously better rate each year.

Although, the lower the SP goes, the more shares I can convert.
But in the same vein, the ones I c
NB
fuagf fuagf 35 minutes ago
Landslides kill at least 15, displace millions, in Bangladesh and India

"Historic floods kill 83, leaving Brazil and its president shaken, angry
"FLOODS -- Libya – Dozens Feared Dead After Storm Daniel Brings Flooding Rains
"Torrents of water spill from Wyangala Dam in c
KILLAZILLA KILLAZILLA 36 minutes ago
LOLOLOLOL..."clock is ticking"

FOR DELISTING.....

GOOD, I DIDN'T FORGOT BOLD AND ITALICS
AMD
Nextbigone Nextbigone 37 minutes ago
BIDCF insiders buying stock https://stockhouse.com/companies/bullboard/v.bitk/blockchaink2-corp?postid=36096788
BIDCF
PC retired PC retired 37 minutes ago
What level the stock is trading at is of no interest to me and if ASTRA were to ditch Holcomb you would not hear a further word from me- i would be gone from here.
ASRE
CorkontheRiverofLife CorkontheRiverofLife 42 minutes ago
Sales that show up on their quarterly report - comfirmed by a net profit.
Unreasonable?
KBLB
JoeForkeyBolo JoeForkeyBolo 43 minutes ago
I'll pass on your advice to Sanofi, one of the world's leading and successful biotech companies, which performed many months of due diligence on Novavax and elected to invest $1.3B in a partnership, including 4.99% ownership of outstanding NVAX shares. Yes, clearly Sanofi is wrong and they don't kno
TOMDF
oilin07 oilin07 48 minutes ago
Patience will finally start to get rewarded
BLLB
B_B! B_B! 48 minutes ago
One deal is upon completion at the end of Q2 2024, this is good for Plug Q2 2024 results.

Construction of the energy storage system in Calistoga is anticipated to begin in the fourth quarter of 2023 with commercial operation expected by the second quarter of 2024.

Ener
PLUG
bbotcs bbotcs 51 minutes ago
lj: One more thing. The bitcoin proxy stock, MSTR, still down. Could kick myself for not selling when it was 200-300 points higher.
MSTR
bbotcs bbotcs 53 minutes ago
lj: The big names did have a down today on Friday. NVDA was down several dollars again.
It doesn't seem as though it want's to correct 20 percent, but we shall see.
On another topic, EGY is hanging in there. As long as it cranks out its dividend, there will be no complaints from thi
EGY NVDA

Your Recent History

Delayed Upgrade Clock