ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,230.00
-0.15%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
63,961.03
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Krm22 Plc (KRM) Quote

Krm22 Plc

Krm22 Plc (KRM)

Kingsrose Mining Limited
26.50
0.00
(0.00%)
Closed June 21 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.50
Bid
25.00
Ask
28.00
Volume
7,500
26.50 Day's Range 26.50
17.60 52 Week Range 45.50
Market Cap
9.489M
Previous Close
26.50
Open
26.50
Last Trade
7500
@
26.6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,118
Shares Outstanding
35,806,523
Dividend Yield
-
PE Ratio
-3.06
Earnings Per Share (EPS)
-0.09
Revenue
4.4M
Net Profit
-3.1M

About Krm22 Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.krm22.com
Headquarters
London, Gbr
Founded
1970
Krm22 Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KRM. The last closing price for Krm22 was 26.50p. Over the last year, Krm22 shares have traded in a share price range of 17.60p to 45.50p.

Krm22 currently has 35,806,523 shares outstanding. The market capitalization of Krm22 is £9.49 million. Krm22 has a price to earnings ratio (PE ratio) of -3.06.

KRM Latest News

More News

KRM22 PLC Result of AGM

KRM22 PLC 21 June 2024   KRM22 plc ("KRM22" or the "Company") Result of AGM   KRM22 plc, (AIM: KRM.L) the technology and software investment company, with a particular focus on risk management...

13 hours ago
RNS Regulatory News

KRM22 PLC Notice of AGM and Posting of Annual Report

KRM22 PLC 29 May 2024   KRM22 plc ("KRM22" or the "Company") Notice of AGM and Posting of Annual Report & Accounts   KRM22 plc, (AIM: KRM.L) the technology and software investment company...

May 29 2024
RNS Regulatory News

TRADING UPDATES: Samarkand optimistic as eyes adjusted loss reduction

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

May 24 2024
Alliance News

KRM22 PLC Final Results

KRM22 PLC 22 May 2024     KRM22 plc ("KRM22", the "Group" and the "Company")   AUDITED RESULTS STATEMENT FOR THE YEAR ENDED 31 DECEMBER 2023   KRM22 plc (AIM: KRM.L), the technology and...

May 22 2024
RNS Regulatory News

KRM22 PLC Director Dealings

KRM22 PLC 16 April 2024   KRM22 plc ("KRM22", the "Group" or the "Company") Director Dealings   KRM22 plc, (AIM: KRM) the technology and software investment company that focuses on risk...

April 16 2024
RNS Regulatory News

KRM22 shares soar following announcement of GBP600,000 contract

KRM22 PLC shares were up on Monday, after the company said that its latest contract had further consolidated its domi ...

April 15 2024
Alliance News

KRM22 PLC New Customer Contract

KRM22 PLC 15 April 2024   KRM22 plc ("KRM22", the "Group" or the "Company") New Customer Contract ARR for KRM22 plc up to £6.0m   KRM22 plc, (AIM: KRM) the technology and software investment...

April 15 2024
RNS Regulatory News

KRM22 PLC Issue of Equity

KRM22 PLC 10 April 2024   KRM22 plc ("KRM22", the "Group" or the "Company") Issue of Equity   KRM22 plc, (AIM: KRM) the technology and software investment company that focuses on risk...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.6363636363627.527.5265112526.88060714DE
4-1-3.6363636363627.527.5251967827.06110767DE
12629.268292682920.53017.61511826.07125608DE
26-4.5-14.51612903233131.517.61207226.21755926DE
52-18.5-41.11111111114545.517.61040228.25989267DE
156-14.1-34.729064039440.658.517.62086339.39731156DE
260-50-65.359477124276.57817.62611938.46664346DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
They suck at telling SH anything. And thinking they will take a question about the missing UK approval at the meeting is fiction. They will simply say 'we can't talk about it', continuing their silence (except Les). Be prepared for a week of silence, then a really shitty asm, followed by a share pri
NWBO
Zorax Zorax 4 minutes ago
Edmonton FIRST BLOOD moments ago.
glenn1919 glenn1919 5 minutes ago
RETO.........................https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p86431144783
RETO
fuagf fuagf 5 minutes ago
OOps! Hope the school board, the science syllabus people and his principal have more modern minds.
glenn1919 glenn1919 6 minutes ago
HKIT.............................https://stockcharts.com/h-sc/ui?s=HKIT&p=W&b=5&g=0&id=p86431144783
HKIT
DrivenByPain DrivenByPain 6 minutes ago
Because It Is A Scam .JMO.
SGDH
raggi65 raggi65 7 minutes ago
By the way, while we're at it, wasn't someone against us organizing ourselves on FB? Do you happen to remember who that is or was?😃
COOP
just Scottie just Scottie 7 minutes ago
Based on Facebook I think it’s July for showtime imo
FBEC
satter satter 7 minutes ago
Big deal. Half the time I am typing on my cell where I can barely make out the keyboard, senior citizen and the best someone can say is a typo. Usually a sign it's a cover for lack of a intelligent debate reply.

Can the Oilers pull off the come back?
DJT
Fdc4 Fdc4 8 minutes ago
Bananas
IGPK
SSKILLZ1 SSKILLZ1 8 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC IART
SPORT19 SPORT19 8 minutes ago
July coming up and not a word from Chumlee…..
PKTX
Bright Boy Bright Boy 8 minutes ago
Give it up Kab. We all know who you are AND by the way, you've obviously mistaken me for someone who respects your opinion!

Cheers,

BB
NWBO
Bouf Bouf 9 minutes ago
And the theory for why Trump as president would drive to a sale is what?
AMRN
DRHUMI DRHUMI 9 minutes ago
Of course you aren't a Liberal... Nobody CLAIMS that.

How is Trump a Dictator? Why didn't he do that the first 4 years?
DJT
Mmart Mmart 9 minutes ago
😂😂 that is true. He could be talking about a year from now. That would indeed be an upcoming day
GDVM
trader59 trader59 10 minutes ago
They'd be worth $2.34 (RWOD PPS) times 0.00004 or $0.0000936.

Keep in mind, most all of the RWOD retail holders redeemed their stock, resulting in hardly any cash for ANEW to make any progress. They just announced they sold some stock, and the 6M shares awarded to the ANEW shareholde
RWOD
condor1 condor1 10 minutes ago
Mineral Properties Update
May 10, 2023 08:00 ET
| Source: Asia Broadband Inc.
Share






LAS VEGAS, May 10, 2023 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) announced today an update on its miner
AABB
Lime Time Lime Time 10 minutes ago
Hit 52 week high DPUI
DPUI
DRHUMI DRHUMI 11 minutes ago
Yeah, I'll take anything Trump does over some Shrink saying anything... And Biden walking off into the Golf Course or walking off stage during a Medal Of Honor presentation or staring into space...

Yeah, yet another fail.
DJT
StocktonCA StocktonCA 11 minutes ago
RespireRx Pharmaceuticals Inc (RSPI)   $0.00 0.00 (0.00%) as of 4:30 Tue 1/5

?
Download

    Exchange: American Stock Exchange Security Type: Common Shares Out: 2,587,000 Market Cap: 7.50(K) Last Volume: 19,638 Avg Vol: 19,585 52 Week Range: $0.0029 - $0.0029 L
RSPI
cojoboy cojoboy 11 minutes ago
Far from it..just letting everyone know since I bought..more than likely the price will drop...Set your buys accordingly... In this "rare" case I was wrong...but..thanks for your RONN concern..😎😎😎
RONN
Govforprofit Govforprofit 13 minutes ago
I’ve noticed this mismatch the last couple of days. No idea why.
FNMA

Your Recent History

LSE
KRM
Krm22
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved