ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
-0.61%
Bitcoin
69,216.64
-2.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. K3 Business Technology Group Plc (KBT) Quote

K3 Business Technology Group Plc

K3 Business Technology Group Plc (KBT)

LSE
95.50
0.00
(0.00%)
Closed June 07 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
95.50
Bid
94.00
Ask
97.00
Volume
2,000
95.50 Day's Range 95.50
92.50 52 Week Range 126.00
Market Cap
42.106M
Previous Close
95.50
Open
95.50
Last Trade
2000
@
95.95
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,042
Shares Outstanding
44,090,074
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.05
Revenue
43.78M
Net Profit
-2.39M

About K3 Business Technology Group Plc

Sector
Fabricated Rubber Pds, Nec
Industry
Computers & Software-whsl
Website
www.k3btg.com
Headquarters
Manchester, Gbr
Founded
1991
K3 Business Technology Group Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker KBT. The last closing price for K3 Business Technology was 95.50p. Over the last year, K3 Business Technology shares have traded in a share price range of 92.50p to 126.00p.

K3 Business Technology currently has 44,090,074 shares outstanding. The market capitalization of K3 Business Technology is £42.11 million. K3 Business Technology has a price to earnings ratio (PE ratio) of -17.65.

KBT Latest News

More News

K3 Business Technology Group PLC Result of AGM

K3 Business Technology Group PLC 21 May 2024   AIM: KBT                                K3 Business Technology Group plc ("K3" or "the Company")   Result of AGM   K3, the provider of...

May 21 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 13 May 2024   AIM: KBT 13 May 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

May 13 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 07 May 2024   AIM: KBT 7 May 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

May 07 2024
RNS Regulatory News

K3 Business Technology Group PLC Posting of Annual Report and Notice of AGM

K3 Business Technology Group PLC 26 April 2024   26 April 2024     K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Company")   Posting of Annual Report and Notice of AGM   K3 is pleased to...

April 26 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 08 April 2024   AIM: KBT 8 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Roadside shares suspended; Adnams looks for funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 02 April 2024   AIM: KBT 2 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 02 2024
RNS Regulatory News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10095.59695.5458295.87722362DE
4-8-7.72946859903103.5103.592.5788999.23664886DE
12-12.5-11.574074074110810892.511042102.6403767DE
26-18-15.859030837113.511692.510542106.79820875DE
52-30.5-24.206349206312612692.58773111.14484445DE
156-95.5-5019121792.512387139.46783524DE
260-125.5-56.78733031672212266412199135.72429524DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOVRNew Horizon Aircraft Ltd
$ 1.35
(87.50%)
2.21M
SPECSpectaire Holdings Inc
$ 0.7431
(73.44%)
11.69M
NISNNiSun International Enterprise Development Group Company Ltd
$ 4.25
(26.11%)
339.23k
LGHLWLion Group Holding Ltd
$ 0.0035
(25.00%)
148.24k
PRSTPresto Technologies Inc
$ 0.104
(16.72%)
13.33M
SBFMSunshine Biopharma Inc
$ 0.3789
(-32.08%)
2.5M
XTKGX3 Holdings Company Ltd
$ 0.6473
(-14.83%)
87.57k
VSVersus Systems Inc
$ 1.55
(-13.41%)
45.4k
ALBTAvalon GloboCare Corporation
$ 0.411
(-12.52%)
24.97k
AEMDAethlon Medical Inc
$ 0.5192
(-11.38%)
861.22k
PRSTPresto Technologies Inc
$ 0.104
(16.72%)
13.33M
SPECSpectaire Holdings Inc
$ 0.7431
(73.44%)
11.69M
EMSmart Share Global Limited
$ 1.07
(0.00%)
2.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5816
(-4.75%)
2.51M
SBFMSunshine Biopharma Inc
$ 0.3789
(-32.08%)
2.5M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
B402, Your facts are no different than our facts. People have been fed up with politics for years so nothing new there.

"Voters Who Identify As Independents Skyrocket—As Democrats And Republicans Dwindle
Im sorry you feel the way you do,,,,,,,,What you tell me and what is true
bananarama bananarama 1 minute ago
Agreed, A-man! I must admit I always loved the Kraken in Greek Mythology. It will be rising from the waters very soon! The tentacles scare me just as an octopus does, but to see that Kraken and many others following would make my entire year! GO KBLB!
KBLB
kid70 kid70 2 minutes ago
Anybody else wishing it was Monday. Lol
UBQU
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Overheard in an Auckland watering hole, during an ASKH morale boosting event;
Long live Ted Showen 😂

https://investorshub.advfn.com/uimage/uploads/2024/6/7/lkedqImAnIdiotGIF.gif
ASKH
DJ Ponder DJ Ponder 3 minutes ago
Never a hint of intelligent thought from your direction.
It’s shorty Friday.

SMH
SMH
want2retire want2retire 3 minutes ago
This was in response to someone telling you silkworm silk is biocompatible after you said it wasn’t?

Might have been easier to just write “oops, you’re right. I was wrong.”

Then you can write a novel about some specific scenarios where biocompatibility might still be
KBLB
ProfitChaser ProfitChaser 3 minutes ago
Just patiently waiting for the next move. Nobody knows the exact date or anything for sure. The post below could be a real possibility. The CEO and company have definitely not been in any hurry which is fine with me. CEO knows that most are only here to make a quick buck and move on. Their plans ma
BBUZ
getmoreshares getmoreshares 3 minutes ago
asked for an update this morning- looks like we got one!
STAL
LOB LOB 3 minutes ago
I think stock will do well within a week or two of being back again.
USEI
LOB LOB 3 minutes ago
I think stock will do well within a week or two of being back again.
USEI
pual pual 4 minutes ago
That is nice but somehow Leon will have to solve our debt issue
GRST
Y U Axing Me Y U Axing Me 4 minutes ago
Why does it need to be printed? The filing is done electronically. I’m tired of the BS lies from this company. Nothing will happen on Monday. Rest assured. Believe me, I’d be happy if it did get filed on Monday, but I see this as a chicken little situation.
AHRO
Horseb4CarT Horseb4CarT 4 minutes ago
It’s absolutely a farce that this repeatedly played out and soundly debunked FUD keeps coming back from the FUDsters!!!

Its de ja vu all over again :-)
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
If i am correct in thinking that the next BTC breakout touches $100k, then i must raise my HOOD target to $35-40ish.
Adjusted GTC sell @ $27.50 to $35.00 ;-)

imho
waterchaser waterchaser 5 minutes ago
Good day! Only down 17%.
HIRU
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
Seems like "Certain" people want to keep Rennova a "Secret."...that's how the rich keep getting richer; in fact, that's how they did it during the Great Depression....Bought up Everything dirt cheap TOO!

$RNVA💲
RNVA
janice shell janice shell 5 minutes ago
My cousin's hairdresser says that's a lie!
vlispxpert vlispxpert 5 minutes ago
yep, but now there's 24.6 billion shares instead of 2.46 bill...HUGE dilution...
TheFinalCD TheFinalCD 5 minutes ago
unless they told him, its not unreasonable to suspect Ryan is feeding Keith inside info

I think they are all working together as a team

Pulte, Cohen, Gill and others=$$$

and I think todays Livestream was a planned act, why he would want people and shorter
GME
CrimsonNightRider CrimsonNightRider 6 minutes ago
It’s shorty Friday. How is the ASTA California case going? Seems like the new business model is litigation services. 🐓🦨🐈‍⬛

https://investorshub.advfn.com/uimage/uploads/2023/10/21/dumiaIMG_4770.gif
ASTA
jbsliverer jbsliverer 6 minutes ago
His profile pic was a guy who died over 30 years ago.

https://x.com/MeidasTouch/status/1799189503963500818
RNsidersbuying RNsidersbuying 6 minutes ago
IDR - also added a few. Anyone have guesses on why gold got whacked today?
janice shell janice shell 6 minutes ago
That is interesting. Beam me up.
QL300 QL300 7 minutes ago
It’s the same one that’s used in the phase 1 study. Here is the clinical study agreement where it says the investigator (LL) will be manufacture DCVax at UCLA. You keep making up lies.

https://www.sec.gov/Archives/edgar/data/1072379/000095012406001956/v16023exv10w35.htm
NWBO

Your Recent History

LSE
KBT
K3 Business Technology
NASDAQ
CSKI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved