ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,160.00
0.58%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,496.14
0.33%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. K3 Business Technology Group Plc (KBT) Quote

K3 Business Technology Group Plc

K3 Business Technology Group Plc (KBT)

LSE
103.50
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
103.50
Bid
102.00
Ask
105.00
Volume
0.00
103.50 Day's Range 103.50
98.00 52 Week Range 126.00
Market Cap
45.633M
Previous Close
103.50
Open
103.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,961
Shares Outstanding
44,090,074
Dividend Yield
-
PE Ratio
-11.47
Earnings Per Share (EPS)
-0.09
Revenue
47.48M
Net Profit
-3.98M

About K3 Business Technology Group Plc

Sector
Fabricated Rubber Pds, Nec
Industry
Computers & Software-whsl
Website
www.k3btg.com
Headquarters
Manchester, Gbr
Founded
1991
K3 Business Technology Group Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker KBT. The last closing price for K3 Business Technology was 103.50p. Over the last year, K3 Business Technology shares have traded in a share price range of 98.00p to 126.00p.

K3 Business Technology currently has 44,090,074 shares outstanding. The market capitalization of K3 Business Technology is £45.63 million. K3 Business Technology has a price to earnings ratio (PE ratio) of -11.47.

KBT Latest News

More News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 08 April 2024   AIM: KBT 8 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Roadside shares suspended; Adnams looks for funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 02 April 2024   AIM: KBT 2 April 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

April 02 2024
RNS Regulatory News

EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

March 26 2024
Alliance News

K3 Business Technology Group PLC Final Results

K3 Business Technology Group PLC 26 March 2024   AIM: KBT   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms...

March 26 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 12 February 2024   AIM: KBT 12 February 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

February 12 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 29 January 2024   AIM: KBT 29 January 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

January 29 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 15 January 2024 AIM: KBT 15 January 2024 K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which...

January 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100103.5103.5103.56859103.5DE
4-4.5-4.166666666671081089819400103.41981227DE
12-12.5-10.7758620691161169811961107.11570522DE
26-10.5-9.210526315791141169810246109.18799564DE
52-9-8112.5126988825113.8782316DE
156-70.5-40.51724137931742179812130141.96639486DE
260-117.5-53.16742081452212266412014137.80163645DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.25
(47.06%)
252.67k
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
52.62M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.58
(23.76%)
211.47k
ELWSEarlyworks Co Ltd
$ 0.9087
(23.57%)
2.32M
BOFBranchOut Food Inc
$ 2.34
(19.39%)
341.81k
LGHLWLion Group Holding Ltd
$ 0.006
(-22.08%)
3.09k
VINCVincerx Inc
$ 0.728
(-18.81%)
366.84k
ISUNiSun Inc
$ 0.145
(-15.80%)
5.12M
ACONAclarion Inc
$ 0.3344
(-14.85%)
1.71M
WORXSCWorx Corporation
$ 2.42
(-12.32%)
364.47k
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
52.62M
GOOGLAlphabet Inc
$ 174.42
(11.81%)
11.68M
SQQQProShares UltraPro Short QQQ
$ 11.61
(-3.25%)
9.56M
INTCIntel Corporation
$ 32.29
(-8.03%)
8.09M
GOOGAlphabet Inc
$ 176.40
(11.68%)
6.03M

Discussion

View Full Feed
jacksonjohn jacksonjohn 4 minutes ago
How does it feel to be so wrong and still be in denial? I lost and accepted it.
SEV
Imindog Imindog 4 minutes ago
Lastly they will blitz the market with the iot devices when perfected they said so hopefully soon !!
IQST
Ecomike Ecomike 4 minutes ago
Hmm, so the P/E ratio is 1:1 and on that basis about 100X undervalued on just the first deal?

AWESOME, Glad I bought more today
SAPX
Carjockey2 Carjockey2 4 minutes ago
It's all explained in this tweet..

https://twitter.com/LongBullyStick/status/1771786392013602981?t=xFDdosErnq2uc6JgAtavFw&s=19
IGPK
infamous infamous 4 minutes ago
Means nothing bro. Noone shorts otcs bro. Thats why
EBET
arizona1 arizona1 5 minutes ago
Once again...you are lying.

So what kind of a jew is your husband? Does it embarrass you to be caught in such a public and blatant lie? Or the truth is more likely you're probably not married anymore, right? How many years ago did your husband divorce you?

My husb
Imindog Imindog 5 minutes ago
A lot to be excited about guys!! The discord reassured us share holders they will uplist organically soon and are focused on margins and revenue right now!! Lastly they will hit the market with the ev motorcycle and car soon!! Also big game changing aquisition on the way should expedite the nasdaq p
IQST
infamous infamous 5 minutes ago
So what. Good for them. Doesnt mean ANYTHING for us.
EBET
delerious1 delerious1 6 minutes ago
Is this legit? Where was that info found?
IGPK
Cashman17 Cashman17 6 minutes ago
Maybe he’ll pr about his daily travels to the corporate office single wide trailer
GSTC
Lurker3 Lurker3 6 minutes ago
Dont say that. The majority thinks that there is no competition and that lwlg is the only one that will supply the industry.
LWLG
jacksonjohn jacksonjohn 6 minutes ago
This is just like the election being stolen conspiracy.. lol
SEV
Foosbeflippin Foosbeflippin 6 minutes ago
Let's go DJT

Here for the roller coaster
DJT
jetow jetow 7 minutes ago
Remember when I remind you that you and your mission have failed. It's coming.
KBLB
Lurker3 Lurker3 7 minutes ago
Paying the 30k bonus of lebby. Damn we have a plus of 13k netto profit. I am raising the flag 🤣
LWLG
maddyandboomer maddyandboomer 7 minutes ago
Management transparency and follow thru create investor confidence which makes PPS go up....
AXXA
Adamph85 Adamph85 7 minutes ago
Do you still own shares?
PCLI
newmedman newmedman 8 minutes ago
aaah the beauty of the typewriter.. I always sucked at it so it was easier for me to handwrite my stuff. It still takes me 5 minutes to type a five second post but my keyboard here still messes with me. The work one is better, but these days I'm not typing too much either... just filling in for
Hercules1 Hercules1 8 minutes ago
AGBA Stands Firm: The AGBA-Triller Merger is Value-Enhancing to All Stakeholders
4:15 pm ET April 25, 2024 (Globe Newswire) Print
GlobeNewswireApril 25, 2024
LOS ANGELES, April 25, 2024 (GLOBE NEWSWIRE) -- AGBA Group Holding Limited (NASDAQ: AGBA) has become aware of a press rel
AGBA
Talon38 Talon38 8 minutes ago
Tred...you are absolutely correct. We are looking at market mechanics/manipulation were the market wants constant news. And when a Biotech has numerous successful trials, two excellent products, many patients/families wanting to continue to use of those products and a healthy bank account....it can
ANVS
boston745 boston745 9 minutes ago
Cause of Tesla fire at Richmond mall under investigation

A Tesla went up in flames in the parking lot of a Richmond mall over the weekend.

A video posted on Chinese social media platform Little Red Book on Saturday, April 20, shows a black Tesla's front hood engulfed in
TSLA
delerious1 delerious1 9 minutes ago
I would never chase anyone from a board that was offering fundamental or technical analysis/information....That happened on a board a few months ago....i was in the stock at that time and the company had just announced a re org including a large reverse split.
Most folks were disappointed, ex
IGPK

Your Recent History

LSE
KBT
K3 Business Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved