International Public Par... Stock Quote INPP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP) Quote

International Public Partnerships Ld (INPP)

124.40

1.00

(0.81%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

124.40

Bid

124.20

Ask

124.60

Volume

2,654,859

123.60 Day's Range 125.40

114.60 52 Week Range 148.00

Market Cap

Previous Close

123.40

Open

123.60

Last Trade

Last Trade Time

Financial Volume

3,303,518p

VWAP

124.4329

Average Volume (3m)

4,789,505

Shares Outstanding

1,706,103,581

Dividend Yield

6.37%

PE Ratio

76.32

Earnings Per Share (EPS)

0.02

Revenue

72.02M

Net Profit

27.86M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.internationalpublicpartnerships.com

Headquarters

Guernsey, Gbr

Founded

1970

International Public Partnerships Ld is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker INPP. The last closing price for International Public Par... was 123.40p. Over the last year, International Public Par... shares have traded in a share price range of 114.60p to 148.00p.

International Public Par... currently has 1,706,103,581 shares outstanding. The market capitalization of International Public Par... is £2.12 billion. International Public Par... has a price to earnings ratio (PE ratio) of 76.32.

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Board Appointment

International Public Partnerships 19 April 2024 board appointment 19 April 2024 In accordance with Listing Rule 9.6.11, International Public Partnerships Limited (the 'Company' or...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 April 2024 LEI: 2138002AJT55TI5M4W30 18 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 April 2024 LEI: 2138002AJT55TI5M4W30 17 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 15 April 2024 LEI: 2138002AJT55TI5M4W30 15 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 April 2024 LEI: 2138002AJT55TI5M4W30 10 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 04 April 2024 LEI: 2138002AJT55TI5M4W30 04 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 03 April 2024 LEI: 2138002AJT55TI5M4W30 03 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Total Voting Rights

International Public Partnerships 02 April 2024 Total Voting Rights 02 April 2024 In accordance with DTR 5.6.1, International Public Partnerships Limited (the "Company") notifies the...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 25 April 2024 LEI: 2138002AJT55TI5M4W30 25 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Board Appointment

International Public Partnerships 19 April 2024 board appointment 19 April 2024 In accordance with Listing Rule 9.6.11, International Public Partnerships Limited (the 'Company' or...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 18 April 2024 LEI: 2138002AJT55TI5M4W30 18 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 17 April 2024 LEI: 2138002AJT55TI5M4W30 17 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 15 April 2024 LEI: 2138002AJT55TI5M4W30 15 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 10 April 2024 LEI: 2138002AJT55TI5M4W30 10 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 04 April 2024 LEI: 2138002AJT55TI5M4W30 04 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 03 April 2024 LEI: 2138002AJT55TI5M4W30 03 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International Public Partnerships Total Voting Rights

International Public Partnerships 02 April 2024 Total Voting Rights 02 April 2024 In accordance with DTR 5.6.1, International Public Partnerships Limited (the "Company") notifies the...

International Public Partnerships Transaction in Own Shares

International Public Partnerships 02 April 2024 LEI: 2138002AJT55TI5M4W30 02 04 2024 International Public Partnerships Limited Transaction in Own Shares International Public Partnerships...

International PPL ups dividend and "confident" in long-term prospects

International Public Partnerships Ltd on Thursday reported a decline in its net asset value, amid a "volatile macroec ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.32225913621	120.4	125.8	120.4	3104228	123.12141955	DE
4	0.6	0.48465266559	123.8	126	119.8	4457023	123.60921526	DE
12	-3	-2.35478806907	127.4	130.2	119.8	4789505	124.89408699	DE
26	8.2	7.05679862306	116.2	140.6	114.6	4043354	126.79287879	DE
52	-20.8	-14.3250688705	145.2	148	114.6	3852970	128.58354574	DE
156	-41.8	-25.1504211793	166.2	175.2	114.6	3483567	149.23163975	DE
260	-38.8	-23.7745098039	163.2	176.8	114.6	3190836	153.19124462	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

jimr1717

jimr1717 43 seconds ago

Incorrect again and Noted,

“ The stock action was actually correct Friday Monday. Stock wants to get back to the $150M valuation. MM joined the action today. It will correct itself once on Nasdaq.”

eeprincipal

eeprincipal 2 minutes ago

You and your mouse?

actiontime

actiontime 2 minutes ago

You’re welcome and Best to You Buddy!

fuagf

fuagf 2 minutes ago

You missed a 60 .. https://www.pgatour.com/leaderboard . Blair/Fishburn needed two birdies last two and only got one.

Halkid

Halkid 3 minutes ago

Got my shares and ready to blast $$$. Best to those who hung in there!

Elcappy1

Elcappy1 3 minutes ago

I would imagine we're about to see that sooner than later. $SIPC

dirkv

dirkv 4 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

dirkv

dirkv 4 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

Serpico2005

Serpico2005 4 minutes ago

SPZI we are golden here, definitely the best OTC stock in the market right now.

Bubae

Bubae 4 minutes ago

The S-1 prospectus was last updated in June 2023 with the notice of effect in July. The patent received its notice of allowance in October. The patent is based on information prior to this activity. What you see in the prospectus is the current state. The method for the trading platform was written

Eli's Gone

Eli's Gone 5 minutes ago

just Scottie

just Scottie 5 minutes ago

Going down the Rabbit hole!
This company Fuinre inc is business that specializes in :

Solutions
Real Estate Investment
Immigrate to the United States
Investment funds
Technology field

They developed FMCPAY A cryptocurrency trading pl

ChannelTrader

ChannelTrader 6 minutes ago

The little prissy thinks she is above the law.
I posted something about this earlier but this shows she is the DA!

https://twitter.com/i/status/1784002299666264287

RichieBoy

RichieBoy 7 minutes ago

It's a WEAK theory but can Briks somehow equate to the Block Chain? It's B2B commerce we're involved with after all. I saw where bankers were involved with business finance somehow in DIGIBRIKS also. The whole merger would be fatally flawed if there wasn't crypto commerce in the midst somewhere woul

ShortyBusted

ShortyBusted 8 minutes ago

Shorty going to bust this week. Last gasps of breath have arrived.. Chomp Chomp

2times2

2times2 8 minutes ago

From the report: In 2023, we increased Chemical sales to $48,405 and generated our first increase in working capital.
Sales increased $30,720 during 2023 versus fiscal year 2022. This was 174% increase in sales from 2022. In 2020 and
2021, the sales decline was primarily related to the

Foosbeflippin

Foosbeflippin 9 minutes ago

HUGE NEWS!!
This is why HELIUM MOBILE
$MOBILE has been going crazy!
https://www.amazon.com/dp/B0D2H3HLN3
Posted on their X account yesterday!

Seminole Red

Seminole Red 9 minutes ago

8,11,24,14....tyty

Budman33

Budman33 10 minutes ago

Correct this is not a pump and dump. Anyone who is trying to push that BS has never seen one .lol. So far from the truth I am still laughing.!!!

ilovetech

ilovetech 12 minutes ago

Georgeb - Too bad we don't have a collective who understand manifestation protocols. As is often said, people have no idea how powerful they truly are. "Energy goes to where intentions are focused." Reality doesn't proceed thought. Thought is preceded by reality that already exists. Since our physic

wingtrade

wingtrade 12 minutes ago

What’s with all the hate. New ticker should be HAHA just for the haters.

Grandmasim

Grandmasim 12 minutes ago

🤡 alert.....

RAlbert

RAlbert 13 minutes ago

It could be opposite. It may spike to a $ momentarily

International Public Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions