We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.10509031199 | 121.8 | 127.2 | 121.8 | 3018416 | 123.69323995 | DE |
| 4 | 3 | 2.42326332795 | 123.8 | 127.2 | 119.8 | 4360888 | 123.63432027 | DE |
| 12 | -0.2 | -0.157480314961 | 127 | 130.2 | 119.8 | 4339509 | 124.58004707 | DE |
| 26 | 9 | 7.64006791171 | 117.8 | 140.6 | 114.6 | 4028770 | 126.942121 | DE |
| 52 | -20.2 | -13.7414965986 | 147 | 148 | 114.6 | 3866592 | 128.47869857 | DE |
| 156 | -43.8 | -25.674091442 | 170.6 | 175.2 | 114.6 | 3502311 | 149.17480001 | DE |
| 260 | -35 | -21.6316440049 | 161.8 | 176.8 | 114.6 | 3201588 | 153.22040748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 124.4 | 1 | 0.81 | 123.6 | 125.4 | 123.6 | 2630453 |
| 1714062600 | 123.4 | 1.2 | 0.98 | 122.4 | 124.4 | 122.4 | 2494761 |
| 1713976200 | 122.2 | -3 | -2.40 | 125.4 | 125.8 | 122 | 3156214 |
| 1713889800 | 125.2 | 2 | 1.62 | 124 | 125.4 | 123.6 | 3472367 |
| 1713803400 | 123.2 | 1.8 | 1.48 | 121.8 | 123.8 | 121.8 | 3338283 |
| 1713544200 | 121.4 | 0 | 0.00 | 120.4 | 121.8 | 120.4 | 3059517 |
| 1713457800 | 121.4 | 0.6 | 0.50 | 120.8 | 121.6 | 120.4 | 2397339 |
| 1713371400 | 120.8 | 0.4 | 0.33 | 120.2 | 121.4 | 120.2 | 2535727 |
| 1713285000 | 120.4 | -1.6 | -1.31 | 121.8 | 121.8 | 120.2 | 2768796 |
| 1713198600 | 122 | -0.8 | -0.65 | 122 | 122.8 | 121.8 | 2672869 |
| 1712939400 | 122.8 | 1.4 | 1.15 | 121.6 | 123 | 121.6 | 3445546 |
| 1712853000 | 121.4 | -3.2 | -2.57 | 121.2 | 121.4 | 119.8 | 3067289 |
| 1712766600 | 124.6 | -0.4 | -0.32 | 124.8 | 126 | 124.2 | 14675144 |
| 1712680200 | 125 | 0.2 | 0.16 | 124.8 | 125.4 | 124.6 | 7761285 |
| 1712593800 | 124.8 | -0.2 | -0.16 | 124.8 | 125.4 | 124.8 | 3035789 |
| 1712334600 | 125 | -1 | -0.79 | 125.2 | 125.2 | 123.8 | 2470585 |
| 1712248200 | 126 | 2 | 1.61 | 124.2 | 126 | 124.2 | 4581223 |
| 1712161800 | 124 | 1 | 0.81 | 123.4 | 124.2 | 122.2 | 8721379 |
| 1712075400 | 123 | -1 | -0.81 | 123.8 | 124.4 | 122.4 | 6572302 |
| 1711647000 | 124 | -1.6 | -1.27 | 125 | 125 | 123.6 | 4051926 |
| 1711560600 | 125.6 | 0 | 0.00 | 125.2 | 125.6 | 124.2 | 5302493 |
| 1711474200 | 125.6 | 1.6 | 1.29 | 124.2 | 125.6 | 124.2 | 6490906 |
| 1711387800 | 124 | -1.6 | -1.27 | 125 | 125.8 | 123.8 | 11551458 |
| 1711128600 | 125.6 | 0.8 | 0.64 | 125 | 126 | 124.8 | 3165446 |
| 1711042200 | 124.8 | 1.6 | 1.30 | 123.8 | 125.6 | 123.2 | 5652824 |
| 1710955800 | 123.2 | 0.4 | 0.33 | 123.2 | 123.4 | 122.8 | 3518790 |
| 1710869400 | 122.8 | -0.6 | -0.49 | 123 | 123.4 | 121.8 | 4994409 |
| 1710783000 | 123.4 | -0.8 | -0.64 | 124.6 | 124.6 | 122.2 | 5551303 |
| 1710523800 | 124.2 | 1.4 | 1.14 | 122.2 | 124.2 | 122.2 | 5864281 |
| 1710437400 | 122.8 | -2 | -1.60 | 124.4 | 124.8 | 122.4 | 6051041 |
| 1710351000 | 124.8 | 0 | 0.00 | 124.8 | 125.2 | 124.6 | 4220333 |
| 1710264600 | 124.8 | -1 | -0.79 | 125.8 | 126 | 124.4 | 3656179 |
| 1710178200 | 125.8 | -2.4 | -1.87 | 129.19999 | 129.19999 | 125.4 | 2928585 |
| 1709919000 | 128.19999 | 0.8 | 0.63 | 127.6 | 129 | 127.4 | 2840282 |
| 1709832600 | 127.4 | -1 | -0.78 | 129 | 130.19999 | 126.6 | 5161194 |
| 1709746200 | 128.4 | 0.2 | 0.16 | 128 | 129 | 128 | 2704279 |
| 1709659800 | 128.19999 | 0.8 | 0.63 | 127.4 | 129.4 | 127.4 | 2602367 |
| 1709573400 | 127.4 | 0 | 0.00 | 127 | 128.4 | 126.6 | 1838371 |
| 1709314200 | 127.4 | 1.2 | 0.95 | 126 | 127.8 | 126 | 6859728 |
| 1709227800 | 126.2 | 0.6 | 0.48 | 126.6 | 127.4 | 125.4 | 2833173 |
| 1709141400 | 125.6 | 0 | 0.00 | 126 | 127.8 | 125.6 | 3424014 |
| 1709055000 | 125.6 | 0.2 | 0.16 | 126.2 | 127 | 125.4 | 6915649 |
| 1708968600 | 125.4 | 0.2 | 0.16 | 126 | 126 | 125 | 5472950 |
| 1708709400 | 125.2 | -1.4 | -1.11 | 126.2 | 126.2 | 125.2 | 2143705 |
| 1708623000 | 126.6 | 1.6 | 1.28 | 125.4 | 126.8 | 124.8 | 7207267 |
| 1708536600 | 125 | -0.2 | -0.16 | 125.4 | 125.8 | 124.6 | 3603137 |
| 1708450200 | 125.2 | 0.8 | 0.64 | 124.4 | 125.4 | 124 | 1688388 |
| 1708363800 | 124.4 | 0.6 | 0.48 | 124.8 | 124.8 | 124.4 | 2619571 |
| 1708104600 | 123.8 | 0.4 | 0.32 | 124.4 | 125 | 123.2 | 2383301 |
| 1708018200 | 123.4 | -0.8 | -0.64 | 124.8 | 125.4 | 123.2 | 3290710 |
| 1707931800 | 124.2 | 0 | 0.00 | 124.6 | 126 | 124 | 3579915 |
| 1707845400 | 124.2 | -1.4 | -1.11 | 125.6 | 125.6 | 122 | 3026685 |
| 1707759000 | 125.6 | -0.2 | -0.16 | 125.2 | 126.2 | 125.2 | 3428708 |
| 1707499800 | 125.8 | 0.8 | 0.64 | 124.8 | 125.8 | 124.8 | 5066816 |
| 1707413400 | 125 | 1.4 | 1.13 | 124.6 | 125.4 | 124.2 | 3910897 |
| 1707327000 | 123.6 | 0 | 0.00 | 123.4 | 124.2 | 123.2 | 1561239 |
| 1707240600 | 123.6 | -0.8 | -0.64 | 125.8 | 125.8 | 122.8 | 9059788 |
| 1707154200 | 124.4 | -3.2 | -2.51 | 127 | 127.8 | 124.2 | 2612559 |
| 1706895000 | 127.6 | 1.6 | 1.27 | 127.4 | 128.4 | 126.4 | 28730235 |
| 1706808600 | 126 | -3.8 | -2.93 | 130.6 | 130.6 | 126 | 19188279 |
| 1706722200 | 129.8 | 0.2 | 0.15 | 129.6 | 130.19999 | 128.6 | 1809600 |
| 1706635800 | 129.6 | -1 | -0.77 | 129.8 | 130.6 | 129.19999 | 1951393 |
| 1706549400 | 130.6 | -0.8 | -0.61 | 130.6 | 131.4 | 129.6 | 2444516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
