Hill & Smith Stock Quote HILS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1,948.00

Bid

1,950.00

Ask

1,960.00

Volume

98,517

1,950.00 Day's Range 1,980.00

1,426.00 52 Week Range 2,155.00

Market Cap

1.568B

Previous Close

1,962.00

Open

1,950.00

Last Trade

273

1948

(AT)

Last Trade Time

Financial Volume

1,920,320p

VWAP

1,949.2268

Average Volume (3m)

100,368

Shares Outstanding

80,163,649

Dividend Yield

2.21%

PE Ratio

22.79

Earnings Per Share (EPS)

0.86

Revenue

829.8M

Net Profit

68.8M

Sector

Fabricated Structural Metal

Industry

Steel Wrk, Roll&finish Mill

Website

www.hsgroup.com

Headquarters

West Midlands, Gbr

Founded

1960

Hill & Smith Plc is listed in the Fabricated Structural Metal sector of the London Stock Exchange with ticker HILS. The last closing price for Hill & Smith was 1,962p. Over the last year, Hill & Smith shares have traded in a share price range of 1,426.00p to 2,155.00p.

Hill & Smith currently has 80,163,649 shares outstanding. The market capitalization of Hill & Smith is £1.57 billion. Hill & Smith has a price to earnings ratio (PE ratio) of 22.79.

Hill & Smith PLC Directorate Change

Hill & Smith PLC 19 June 2024 19 June 2024 Hill & Smith PLC Notification of change in Director's details Hill & Smith PLC ("the Company"), the international provider of...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 03 June 2024 Hill & Smith PLC (the 'Company') 3 June 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date of...

Hill & Smith PLC Result of AGM

Hill & Smith PLC 23 May 2024 Hill & Smith PLC Result of AGM Hill & Smith PLC announces that, at its AGM on held on 23 May 2024, all of the resolutions set out in the Notice of...

Hill & Smith eyes profit to beat top end of analyst expectations

Hill & Smith PLC on Thursday said that trading in the first four months of the year has been positive, as it held its ...

Hill & Smith PLC Appointment of Joint Corporate Broker

Hill & Smith PLC 23 May 2024 23 May 2024 Hill & Smith PLC Appointment of Joint Corporate Broker Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC AGM Statement

Hill & Smith PLC 23 May 2024 23 May 2024 Hill & Smith PLC Positive start to the year - slightly ahead of expectations Hill & Smith PLC ("Hill & Smith" or "the Group...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 15 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 01 May 2024 Hill & Smith PLC (the 'Company') 1 May 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date of this...

Hill & Smith PLC Directorate Change

Hill & Smith PLC 19 June 2024 19 June 2024 Hill & Smith PLC Notification of change in Director's details Hill & Smith PLC ("the Company"), the international provider of...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 03 June 2024 Hill & Smith PLC (the 'Company') 3 June 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date of...

Hill & Smith PLC Result of AGM

Hill & Smith PLC 23 May 2024 Hill & Smith PLC Result of AGM Hill & Smith PLC announces that, at its AGM on held on 23 May 2024, all of the resolutions set out in the Notice of...

Hill & Smith eyes profit to beat top end of analyst expectations

Hill & Smith PLC on Thursday said that trading in the first four months of the year has been positive, as it held its ...

Hill & Smith PLC Appointment of Joint Corporate Broker

Hill & Smith PLC 23 May 2024 23 May 2024 Hill & Smith PLC Appointment of Joint Corporate Broker Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC AGM Statement

Hill & Smith PLC 23 May 2024 23 May 2024 Hill & Smith PLC Positive start to the year - slightly ahead of expectations Hill & Smith PLC ("Hill & Smith" or "the Group...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 15 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 01 May 2024 Hill & Smith PLC (the 'Company') 1 May 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date of this...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	46	2.41850683491	1902	1990	1902	138697	1955.78755128	DE
4	-87	-4.27518427518	2035	2155	1902	116943	1993.89318918	DE
12	22	1.14226375909	1926	2155	1850	100368	1954.72651365	DE
26	48	2.52631578947	1900	2155	1764	102975	1905.58939323	DE
52	450	30.0400534045	1498	2155	1426	113907	1785.35846825	DE
156	546	38.9443651926	1402	2155	859	113878	1528.97491112	DE
260	758	63.6974789916	1190	2155	844	116979	1434.97020765	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M