ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Us Esg Acc

Is Us Esg Acc (GPSA)

8.744
-0.011
(-0.13%)
Closed June 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.744
Bid
8.729
Ask
8.742
Volume
11,652
8.691 Day's Range 8.7475
0.00 52 Week Range 0.00
Previous Close
8.755
Open
8.721
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 101,841
VWAP
8.7402

GPSA Latest News

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 24 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.772239 GBP (Equivalent) 7.715026...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 23 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.74877 GBP (Equivalent) 7.665331...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 22 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.720169 GBP (Equivalent) 7.665753...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 19 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.588403 GBP (Equivalent) 7.566602...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 18 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.496638 GBP (Equivalent) 7.502183...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 17 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.551612 GBP (Equivalent) 7.548295...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 16 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 15 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.57873 GBP (Equivalent) 7.50596...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 12 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 9.575952 GBP (Equivalent) 7.532999...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 11 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 9.579183 GBP (Equivalent) 7.521048...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Good, one reason we purchased 4 in the last 15 plus years...
BLACKBIRDSR-71 BLACKBIRDSR-71 3 minutes ago
Roger that —/:::::: That would make history
FOXO
domainmaster domainmaster 5 minutes ago
Not having Joey Gallo and Josh Donaldson makes the 2024 Yankees a much better team.

In addition to Aaron Judge, Trent Grisham and Jahmai Jones would have been everyday starting outfielders on the 2022 team.

https://baseball-almanac.com/teamstats/roster.php?y=2022&t=NYA
Rubyred77 Rubyred77 6 minutes ago
Against 18,454,499
For 13,199,210





https://fintel.io/doc/sec-anavex-life-sciences-corp-1314052-8k-2024-june-21-19895-8104
AVXL
Jimmy Joe Jimmy Joe 6 minutes ago
Are you going to open a new credit card loan?


Funny, I thought it was a bank loan. JPM, Wells Fargo, Citi, Bank of America all giving great high ball rates~!
Glad somebody remembered that beside me.

And as for the lawsuit the 🤡claimed he would fil
ELTP JPM
RobotDroid RobotDroid 6 minutes ago
Exactly. And seeing the confusion on this MB on the dates of submission and approval you would think mismanagement would say SOMETHING to help clarify this mess. Instead, SILENCE and an ASM money grab. How sad and disrespectful of nonmanagement.
ASM
marcis marcis 7 minutes ago
Just to be clear, sorry, a simple name change on a nothing but $17k net profit so far company is going to open the flood gates for institutional investors

Okaay great!!!

Let’s go

Why wait
IGPK
PennyMillions852 PennyMillions852 8 minutes ago
If symbol/name change doesn’t boost the PPS, THEN what are we waiting on?? Since $22mill in revs didn’t do it……🤔🤔
IGPK
Rubyred77 Rubyred77 8 minutes ago
Correct.

Glad that the public/insurance companies is rejecting these recently approved therapies.
AVXL
dstock07734 dstock07734 8 minutes ago
Once Inquire, always Inquire.
NWBO
drugrunner drugrunner 11 minutes ago
I have a good friend who has a place about 200 yards away from me on the water where we hang out on the weekends and one of his good friends is dying from esophageal cancer, which is metastasized to his liver. He was told he probably would not see September, so this friend asked my friend if he coul
NWBO
k9narc k9narc 11 minutes ago
trump warned about rapists..?

If he showed a list, his name would be at the top.
DJT
Jimmy Joe Jimmy Joe 11 minutes ago
This whole thing has been surreal. I am so thankful to be a part of this. It’s all due to Mr. Hakim the lowlife POS’s trolling this board for years telling me this company is a gem. Karma is getting the shorts, they genuinely are horrible people that deserve everything they get in life.
ELTP
ddls ddls 13 minutes ago
Why bother, wasting all that time on this failed junk company?

STOP PRETENDING.
BIEL
boi568 boi568 14 minutes ago
What was the vote on #4, if anyone knows?
AVXL
drugrunner drugrunner 14 minutes ago
In the majority of those people are here bashing northwest bio every day
NWBO
Jimmy Joe Jimmy Joe 14 minutes ago
Better controls through manufacturing, distribution, prescribing, and accountability will continue to be the keys to successfully
addressing opioid addiction. These medications are still needed, but tighter controls are not the end all.

Methadone is crucial as well but not THE
ELTP
awesomed007 awesomed007 14 minutes ago
The 🤡’s and Bashers are afraid of Q3 and 4🤞💥💥🎯⚡️
SPZI
DesertDrifter DesertDrifter 15 minutes ago
If your state ranks 47th in education, maybe you should require schools to post the ABCs instead of the 10 commandments? 🤔

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/448230913_911905784314133_1944264565613703655_n.jpg?stp=dst-jpg_s640x640&_nc_cat=103&ccb=1-7&_nc_sid=5f
devil dog 96 devil dog 96 15 minutes ago
If this is true " I dont waste my time on a single word of your bullshit " then why do you keep reading and answering my posts.🤡 Why do you follow me to every board I post on if your not lying to everyone here? 🤡 Your post history proves this. 😃 Over 4 years of you following
CRSM
Rubyred77 Rubyred77 15 minutes ago
I disagree.

A new investor finds this board, he/she can decide on their own if AVXL is a good investment for themselves.

Then again, that’s why over 1/2 of daily posts are just nonsense.

Relentless useless posts of liar, failed, and so on.

AVXL
BADALI BADALI 16 minutes ago
https://x.com/heyitsmebryan/status/1804155439552090420?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
JusticeWillWin JusticeWillWin 16 minutes ago
~200k AFTER-HOURS, see

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
cojoboy cojoboy 17 minutes ago
Wow...is that where you got the car loan..????
PHIL
skitahoe skitahoe 17 minutes ago
While what you say is true, can you imagine what would happen in our schools, colleges, universities if the average grade was C's.

I'm reminded of the story where a newer manager was asked to fire an employee he'd graded as exceptional, the second highest rating. The senior manager s
NWBO

Your Recent History

Delayed Upgrade Clock