ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,138.80
0.61%
Dow Jones
38,686.32
1.51%
Brent Oil
80.915
0.14%
Bitcoin
69,144.76
2.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Quote

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
176.40
1.00
( 0.57% )
Updated: 06:09:31
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
176.40
Bid
175.80
Ask
176.60
Volume
214,226
174.80 Day's Range 178.60
68.35 52 Week Range 178.60
Market Cap
839.371M
Previous Close
175.40
Open
177.20
Last Trade
663
@
176.1081
(O)
Last Trade Time
06:07:23
Financial Volume
377,884p
VWAP
176.3951
Average Volume (3m)
2,359,815
Shares Outstanding
478,546,836
Dividend Yield
-
PE Ratio
23.39
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 175.40p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 178.60p.

Greencore currently has 478,546,836 shares outstanding. The market capitalization of Greencore is £839.37 million. Greencore has a price to earnings ratio (PE ratio) of 23.39.

GNC Latest News

More News

Greencore Group PLC Total Voting Rights

Greencore Group PLC 31 May 2024     31 May 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of the...

May 31 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 31 May 2024   TRANSACTION IN OWN SHARES   31 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 30 May 2024 it purchased, for cancellation...

May 31 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 30 May 2024   TRANSACTION IN OWN SHARES   30 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 29 May 2024 it purchased, for cancellation...

May 30 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 29 May 2024   TRANSACTION IN OWN SHARES   29 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 28 May 2024 it purchased, for cancellation...

May 29 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 28 May 2024   TRANSACTION IN OWN SHARES   28 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 24 May 2024 it purchased, for cancellation...

May 28 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 24 May 2024   TRANSACTION IN OWN SHARES   24 May 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 23 May 2024 it purchased, for cancellation...

May 24 2024
RNS Regulatory News

TOP NEWS: Greencore to reintroduce dividend if trading goes to plan

Greencore Group PLC on Tuesday said it will launch a GBP30 million share buyback and added that it could return to th ...

May 21 2024
Alliance News

Greencore Group PLC Launch of Share Buyback Programme

Greencore Group PLC 21 May 2024   21 May 2024 Greencore Group plc   Launch of new £30 million Share Buyback Programme   Plan to return up to £50 million to shareholders including potential...

May 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.65.75539568345166.8178.6164.42471631171.99812268DE
446.635.9013867488129.8178.6129.82394113151.78316603DE
1271.367.840152236105.1178.61042359815133.79262922DE
2682.6588.1693.75178.693.751867185119.01429999DE
5292.5110.25029797483.9178.668.351540343104.37255245DE
15637.326.8152408339139.1178.660.151731558103.30915934DE
260-27.7-13.5717785399204.1282.260.151988356130.95420796DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.579
(70.19%)
3.52M
ERNAEterna Therapeutics Inc
$ 2.50
(31.58%)
5
BCGBinah Capital Group Inc
$ 13.74
(26.75%)
36.41k
NEXINexImmune Inc
$ 3.78
(23.53%)
10
ELWSEarlyworks Co Ltd
$ 2.63
(23.47%)
145.13k
PRTGPortage Biotech Inc
$ 0.3523
(-26.44%)
75.86k
ISPCiSpecimen Inc
$ 0.3431
(-20.19%)
383.31k
NAOVNanoVibronix Inc
$ 0.65
(-19.66%)
3
XHGXChange TED Inc
$ 0.7848
(-12.89%)
112.06k
ABTSAbits Group Ltd
$ 0.58
(-12.12%)
5.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.693
(18.79%)
15.51M
CRKNCrown Electrokinetics Corporation
$ 0.1195
(19.50%)
12.86M
YGMZMingZhu Logistics Holdings Limited
$ 0.579
(70.19%)
3.52M
HOLOMicroCloud Hologram Inc
$ 1.77
(22.07%)
2.78M
HLTHCue Health Inc
$ 0.0675
(-0.15%)
1.95M

Discussion

View Full Feed
B402 B402 5 minutes ago
He will be Manchin's Republican replacement in the senate.....Only he is a real coal baron.... A trump clone who doesn't pay his bills.........But he does coach the girls basketball team at the high school here....

You should do better research, lol
Itchy palm Itchy palm 6 minutes ago
Is it ok when a Georgia Republican votes 9 time and cried election fraud?😄facts matter right?😁
DJT
Itchy palm Itchy palm 6 minutes ago
Is it ok when a Georgia Republican votes 9 time and cried election fraud?😄facts matter right?😁
DJT
boston127 boston127 7 minutes ago
I agree 100%. Pretty simple.

The only caveat is the large AS and OS positions. Let's hope the company does something about that.
PLPL
Nelson2 Nelson2 8 minutes ago
Don’t look now Sideem but I think the kids are back

GLTA
BB
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Burlington Stores price target raised to $238 from $212 at UBS
UBS raised the firm's price target on Burlington Stores to $238 from $212 and keeps a Neutral rating on the shares. While Burlington reported a strong quarter, the stock is pricing in its growth potential and Burlington still lack
UBS
DR_rugby DR_rugby 8 minutes ago
One every 10 min

Is my guess

But sooner or later

Someone high up is going to call out

Those halting traffic

GLTA
GME
misterfishman misterfishman 10 minutes ago
well I am in ihub jail one posting per day and herc got suspended, they don't play over here at all.
RONN
Chiron Chiron 11 minutes ago
Only at MAGA events
quester614 quester614 15 minutes ago
PPL here already KNEW that. Just a whimpering antagonist demanding attention on all the boards he posts to.
XERI
peafunke peafunke 17 minutes ago
When there is 300 million in dilution in a couple of days and >500 million in a months time … of course there may be shenanigans. One can call it ‘manipulation’ and maybe it’s happening. But the underlying issue of the dilution of so many shares in short periods of time. Especially with limited P
TPTW
Miros Miros 17 minutes ago
...& You sir almost here? We thoughts that you do not concerns about this ticker. To Hard understand.
Spending early mornings, just to bushing stock.
There's no Sense.
RNVA
ae kusterer ae kusterer 19 minutes ago
mRNA Cancer Vaccines: Development

https://x.com/alphavestcap/status/1797574828477562938
June 3, 2024
Anonymous
Both Merck / Moderna and BioNTech are having trials regarding researching mRNA cancer vaccines. Can you please tell me about these?
ChatGPT
NWBO PDAC
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
Fanhua enters partnership with Baidu AI Cloud to develop 'Du Xiaobao'
FANHUA (FANH) signed a strategic cooperation agreement with Baidu AI Cloud (BIDU) to jointly develop "Du Xiaobao", an AI-Powered insurance sales assistant application equipped with professional service capabilities. This in
Wolf-man jack Wolf-man jack 19 minutes ago
⬆️ 🎱 ⬆️ 8️⃣
CVSI
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
Wells says Skydance's revised offer for Paramount 'a compelling opportunity'
Wells Fargo analyst Steven Cahall notes that according to reports, Skydance has revised its offer for Paramount, including an option for some non-voting shares to be cashed out at $15/share. Details are to be determi
Sweetleaf Sweetleaf 22 minutes ago
Looks like the update to the Shareholders might have been the kiss of death. Hope not. This thinly of a traded stock can plummet in no time. Can skyrocket too... I just don't see a catalyst for that to happen. I'm hoping phase III is not already baked in the price... then we would have no hope
RNXT
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
Jack in the Box enters new franchise commitments in Tallahassee, Orlando
Jack in the Box announced significant progress in its Florida expansion plans with new franchise commitments in Tallahassee and Orlando. The details for the franchise expansion plans include future development commitment
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
M
AMD CEO says working with TSMC on 3nm chips, DigiTimes reports
AMD (AMD) has a close and solid relationship with TSMC (TSM) on 3nm technology, and the two companies are already working on several new product developments, according to AMD chairperson and CEO Lisa Su, DigiTimes' Mo
AMD TSM
BurgerKing82 BurgerKing82 23 minutes ago
Looks interesting...
TMSH
mates mates 25 minutes ago
I CANNOT OPEN !!
LEHNQ
Mackbooty Mackbooty 25 minutes ago
Keep in mind...
Just because the Judge gave defendants til Aug 14th, doesn't mean a settlement could happen before that timeline.
CAN HAPPEN WHEN YOU LEAST EXPECT IT!!!!!

Bur ,no matter what it will happen EBET WAY....
EBET
edbi46 edbi46 26 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
sunspotter sunspotter 26 minutes ago
"Who wants to host the first VIC? (VPLM Infringement Celebration)!?!"

Whenever penny stock mavens like you plan their "when I am very rich due to my wonderful investment in this stock" celebrations, I think you'll find it's mandatory to include bacon-wrapped shrimp on the menu.
VPLM

Your Recent History

LSE
GNC
Greencore
COIN
BLACKUST
BlackHole.BLACK Governance Token
USOTC
WBBW
Westbury Bancorp (CE)
ASX
IRM
Iron Mountain Mining
USOTC
SFTBY
Softbank (PK)
LSE
70KA
Fin.res.ser1a1a
NASDAQ
LIBDX
LifeX Inflation-Protecte...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved