ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,479.74
0.12%
US Tech 100
19,396.80
-0.03%
Dow Jones
38,758.80
-0.05%
Brent Oil
84.755
1.02%
Bitcoin
64,451.19
-3.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genel Energy Plc (GENL) Quote

Genel Energy Plc

Genel Energy Plc (GENL)

Genuit Group Plc
Genuit Group Plc
Genuit Group Plc
97.70
1.90
(1.98%)
Closed June 18 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
97.70
Bid
97.10
Ask
97.50
Volume
65,635
95.80 Day's Range 97.10
64.90 52 Week Range 112.40
Market Cap
271.3M
Previous Close
95.80
Open
96.70
Last Trade
21522
@
97.7
(UT)
Last Trade Time
Financial Volume
63,706p
VWAP
97.0607
Average Volume (3m)
461,924
Shares Outstanding
279,402,900
Dividend Yield
-
PE Ratio
-4.43
Earnings Per Share (EPS)
-0.22
Revenue
88.4M
Net Profit
-61.3M

About Genel Energy Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.genelenergy.com
Headquarters
Jersey, Gbr
Founded
1970
Genel Energy Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 95.80p. Over the last year, Genel Energy shares have traded in a share price range of 64.90p to 112.40p.

Genel Energy currently has 279,402,900 shares outstanding. The market capitalization of Genel Energy is £271.30 million. Genel Energy has a price to earnings ratio (PE ratio) of -4.43.

GENL Latest News

More News

Genel Energy PLC: Results of AGM

Genel Energy PLC (GENL) Genel Energy PLC: Results of AGM 09-May-2024 / 13:00 GMT/BST 9 May 2024    Genel Energy plc Results of Annual General Meeting 9 May 2024   The Annual General Meeting...

May 09 2024
EQS Regulatory News

Genel Energy PLC: Trading and operations update

Genel Energy PLC (GENL) Genel Energy PLC: Trading and operations update 09-May-2024 / 07:00 GMT/BST 9 May 2024   Genel Energy plc Trading and operations update   Genel Energy plc ('Genel' or...

May 09 2024
EQS Regulatory News

Genel Energy PLC: Director / PDMR Shareholding

Genel Energy PLC (GENL) Genel Energy PLC: Director / PDMR Shareholding 30-Apr-2024 / 15:30 GMT/BST 30 April 2024     Genel Energy plc (the ‘Company’)   2024 Awards - Notification of...

April 30 2024
EQS Regulatory News

Genel Energy PLC: Report on payments to governments

Genel Energy PLC (GENL) Genel Energy PLC: Report on payments to governments 04-Apr-2024 / 09:00 GMT/BST   4 April 2024    Genel Energy plc   Report on payments to governments for the year...

April 04 2024
EQS Regulatory News

Genel Energy PLC: Posting of Annual Report and Notice of AGM

Genel Energy PLC (GENL) Genel Energy PLC: Posting of Annual Report and Notice of AGM 04-Apr-2024 / 09:00 GMT/BST 4 April 2024    Genel Energy plc    Posting of Annual Report and Notice of...

April 04 2024
EQS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News

Genel Energy PLC: Directorate change

Genel Energy PLC (GENL) Genel Energy PLC: Directorate change 02-Apr-2024 / 07:00 GMT/BST 2 April 2024      Genel Energy plc    Directorate change    Genel Energy plc ('Genel' or 'the...

April 02 2024
EQS Regulatory News

Genel Energy "reshaped and resilient" but payout down after tough year

Genel Energy PLC on Tuesday insisted it remains "well positioned" for this year, despite the Iraq-Turkey pipeline's c ...

March 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-3.2673267326710110390.386842096.64311657DE
46.77.362637362649110388.157607195.22228141DE
1212.714.9411764706851037646192490.37564412DE
2628.140.373563218469.61036838804484.54275945DE
52-13.5-12.1402877698111.2112.464.938215083.52048213DE
156-62.1-38.8610763454159.820064.9334870120.08512036DE
260-71.3-42.1893491124169225.553.1429199138.92981858DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.4867
(119.23%)
366.26M
ASNSActelis Networks Inc
$ 2.18
(89.57%)
44.84M
CMTLComtech Telecommunications Corporation
$ 3.9751
(83.18%)
71.65M
NLSPNLS Pharmaceutics Ltd
$ 0.2472
(66.69%)
291.39M
LRHCLa Rosa Holdings Corporation
$ 1.5899
(52.88%)
50.67M
STISolidion Technology Inc
$ 0.6809
(-64.72%)
14.95M
DMTKDermTech Inc
$ 0.1466
(-55.91%)
9.82M
QMCOQuantum Corporation
$ 0.3869
(-50.40%)
2.66M
ZNTLZentalis Pharmaceuticals Inc
$ 4.30
(-48.75%)
15.67M
AWINAERWINS Technologies Inc
$ 1.87
(-44.01%)
861.07k
RELIReliance Global Group Inc
$ 0.4867
(119.23%)
366.26M
NLSPNLS Pharmaceutics Ltd
$ 0.2472
(66.69%)
291.39M
MBIOMustang Bio Inc
$ 0.813
(8.40%)
256.45M
NVDANVIDIA Corporation
$ 135.74
(3.63%)
224.66M
SNOASonoma Pharmaceuticals Inc
$ 0.2001
(18.75%)
76.58M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
BREAKOUT! 7's UP!!!!
ICNM
AtlasQ AtlasQ 2 minutes ago
To uplift from the Over-the-Counter (OTC) market to the Nasdaq Stock Market, a company must meet several minimum requirements, which generally include:

1. **Stockholders’ Equity**:
- **Nasdaq Capital Market**: At least $5 million.
- **Nasdaq Global Market**: At lea
RDGL
Scott ruby Scott ruby 2 minutes ago
No this extra time was to go to arbitration I believe then if nothing is worked out they would go to trial
EBET
Matrix55 Matrix55 3 minutes ago
https://groen-tech.com/
mikepgator mikepgator 3 minutes ago
Breaking .21
RDGL
norisknorewards norisknorewards 3 minutes ago
not a bad day, just a boring one.
NWBO
WALLnut WALLnut 3 minutes ago
Here's another poster using r s swear words. One more time and you're getting a bar of soap to chew on.
RDGL
ralphey ralphey 3 minutes ago
Pining away for amrn's play, desperate ghouls, investing fools, every week the same, truly insane
AMRN
frans frans 4 minutes ago
Admitting the truth and being polite makes you grow and a pleasant person to be with
HNRC
splintered sunlight splintered sunlight 4 minutes ago
You raised some excellent points and lot of flippers and day traders have a core position that they trade around, so they cash in when the stock eventually does what people think it will and pad their profits on the way up.
RDGL
infamous infamous 4 minutes ago
no cause this MTD is still an option for aspire, even though the judge threw away the first motion
EBET
TerraRyzing TerraRyzing 4 minutes ago
Yeah. The good thing is most are holding on tight . It went from .0008s to .0006 because there really isn't anyone dumping. Those 7s were on the Ask, but it was less than 170,000
SAPX
Lime Time Lime Time 5 minutes ago
Probably a good idea to keep scooping up these cheapies here.
BCAP
wrinklesobw wrinklesobw 5 minutes ago
If you know the steps then why keep bringing it up.

Everyone wants to up-list and it will happen just not anytime soon.

Because right now full approval and expanding isopet seems to be the companies main priority and where most their budget is planned to go towards. T
RDGL
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
no way...much sooner..summer .01 book it...imho
CIVX
vdog1776 vdog1776 6 minutes ago
There’s no Ferrari if you don’t think it’s gonna happen! I’m not even gonna start selling my shares until at least .03
VXIT
gorbec1 gorbec1 6 minutes ago
Exactly
MCIC
DrivenByPain DrivenByPain 6 minutes ago
WeLife ?
SGDH
Scott ruby Scott ruby 6 minutes ago
Wouldn't it then move to discovery first
EBET
Prestotic Prestotic 6 minutes ago
And give up my Ferrari?
VXIT
Chartmaster Chartmaster 6 minutes ago
Down 50%, and I thought the halving was only a crypto event? Lol!
FSRN
JOHNNIEBG JOHNNIEBG 6 minutes ago
I hope it is all the MAGA posters.... Can't wait to read some more of that TRUTH !!!!!!!!
DJT
BCM18 BCM18 6 minutes ago
These are buys happening no?
Lmao
BLLB
H2R H2R 6 minutes ago
And now 60 recruiting sites (out of 60 planned!)

The latest (last?) one is Oakland, California, United States, 94611

The investor's presentation, slide 18, indicates OTLK was planning on 60 recruiting sites:
400 treatment naïve, wet AMD subjects to be
enro
AMD OTLK
comfypotion comfypotion 6 minutes ago
Why is the video unlisted? Only people you show the link to can see the video
KATX

Your Recent History

LSE
GENL
Genel Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved