Genel Energy Stock Price

4.40 (2.47%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genel Energy Plc GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change Change Percent Stock Price Last Traded
4.40 2.47% 182.40 03:32:32
Open Price Low Price High Price Close Price Prev Close
180.00 179.80 185.40 178.00
Bid Price Ask Price Spread News
181.60 182.40 0.80 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
73 295,745 182.49p 539,700p - 105.60 - 194.80
Last Trade Time Type Quantity Stock Price Currency
03:32:44 O 823 182.24p GBX
Industry Sector

Genel Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
496.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genel Energy News

Date Time Source News Article
5/06/202114:25Alliance NewsTRADING UPDATES: Superdry optimistic; Virgin Wines toasts..
5/06/202109:30UK Regulatory (RNS & others)Genel Energy PLC: Result of AGM
5/06/202102:00UK Regulatory (RNS & others)Genel Energy PLC: Directorate Change
4/20/202109:00UK Regulatory (RNS & others)Genel Energy PLC: Director/PDMR Shareholding
4/13/202104:20Alliance News*Genel Energy says total payment for sales in February is..
4/13/202104:00UK Regulatory (RNS & others)Genel Energy PLC: Receipt of payments for KRI oil sales
4/07/202111:23UK Regulatory (RNS & others)Genel Energy PLC: Director/PDMR Shareholding
4/01/202105:00UK Regulatory (RNS & others)Genel Energy PLC: Report on payments to governments
3/18/202109:15Alliance NewsTRADING UPDATES: Gym Group turns to loss; eve Sleep starts..
3/18/202103:01UK Regulatory (RNS & others)Genel Energy PLC: Full-Year Results
3/17/202110:56Alliance NewsEXECUTIVE CHANGES: Mitie, Pharos and Anpario promote finance..
3/17/202103:00UK Regulatory (RNS & others)Genel Energy PLC: Directorate Change

Genel Energy Discussion Forums - GENL

No Forum Threads FoundAdd a New Thread

Historical GENL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.00185.40162.00172.21747,84518.4011.22%
1 Month173.00185.40158.00166.78592,5319.405.43%
3 Months155.40194.80152.80173.29588,34827.0017.37%
6 Months116.20194.80116.20164.35418,99566.2056.97%
1 Year118.20194.80105.60147.58406,21964.2054.31%
3 Years245.00302.0053.10188.48716,788-62.60-25.55%
5 Years120.00302.0053.10140.241,045,96962.4052.0%
Your Recent History
Genel Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 07:48:00