ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.595
0.03%
Bitcoin
66,780.14
0.56%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genel Energy Plc (GENL) Quote

Genel Energy Plc

Genel Energy Plc (GENL)

Genuit Group Plc
Genuit Group Plc
Genuit Group Plc
85.20
-5.80
(-6.37%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
85.20
Bid
84.60
Ask
84.90
Volume
595,201
83.80 Day's Range 91.10
64.90 52 Week Range 123.80
Market Cap
236.375M
Previous Close
91.00
Open
91.10
Last Trade
13134
@
85.2
(O)
Last Trade Time
Financial Volume
510,994p
VWAP
85.8523
Average Volume (3m)
392,237
Shares Outstanding
279,402,900
Dividend Yield
17.51%
PE Ratio
-32.41
Earnings Per Share (EPS)
-0.03
Revenue
432.7M
Net Profit
-7.3M

About Genel Energy Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.genelenergy.com
Headquarters
Jersey, Gbr
Founded
1970
Genel Energy Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 91p. Over the last year, Genel Energy shares have traded in a share price range of 64.90p to 123.80p.

Genel Energy currently has 279,402,900 shares outstanding. The market capitalization of Genel Energy is £236.37 million. Genel Energy has a price to earnings ratio (PE ratio) of -32.41.

GENL Latest News

More News

Genel Energy PLC: Report on payments to governments

Genel Energy PLC (GENL) Genel Energy PLC: Report on payments to governments 04-Apr-2024 / 09:00 GMT/BST   4 April 2024    Genel Energy plc   Report on payments to governments for the year...

April 04 2024
EQS Regulatory News

Genel Energy PLC: Posting of Annual Report and Notice of AGM

Genel Energy PLC (GENL) Genel Energy PLC: Posting of Annual Report and Notice of AGM 04-Apr-2024 / 09:00 GMT/BST 4 April 2024    Genel Energy plc    Posting of Annual Report and Notice of...

April 04 2024
EQS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News

Genel Energy PLC: Directorate change

Genel Energy PLC (GENL) Genel Energy PLC: Directorate change 02-Apr-2024 / 07:00 GMT/BST 2 April 2024      Genel Energy plc    Directorate change    Genel Energy plc ('Genel' or 'the...

April 02 2024
EQS Regulatory News

Genel Energy "reshaped and resilient" but payout down after tough year

Genel Energy PLC on Tuesday insisted it remains "well positioned" for this year, despite the Iraq-Turkey pipeline's c ...

March 26 2024
Alliance News

Genel Energy PLC: Full-Year Results

Genel Energy PLC (GENL) Genel Energy PLC: Full-Year Results 26-March-2024 / 07:00 GMT/BST 26 March 2024 Genel Energy plc Audited results for the year ended 31 December 2023   Genel Energy plc...

March 26 2024
EQS Regulatory News

Genel Energy PLC: Update on year-end 2023 oil reserves

Genel Energy PLC (GENL) Genel Energy PLC: Update on year-end 2023 oil reserves 14-March-2024 / 07:00 GMT/BST   14 March 2024   Genel Energy plc   Update on year-end 2023 oil reserves...

March 14 2024
EQS Regulatory News

Genel Energy reshapes business after Iraq-Turkey pipeline suspension

Genel Energy PLC on Wednesday said its workforce has been cut by two thirds in the last year as it focused on develop ...

January 24 2024
Alliance News

Genel Energy PLC: Trading and operations update

Genel Energy PLC (GENL) Genel Energy PLC: Trading and operations update 24-Jan-2024 / 07:00 GMT/BST 24 January 2024   Genel Energy plc Trading and operations update   Genel Energy plc...

January 24 2024
EQS Regulatory News

Genel Energy PLC: Trading and operations update

Genel Energy PLC (GENL) Genel Energy PLC: Trading and operations update 24-Jan-2024 / 07:00 GMT/BST = 24 January 2024 Genel Energy plc Trading and operations update Genel Energy plc...

January 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.428571428578491.58141784486.41457233DE
40.20.2352941176478591.57649874285.32520882DE
128.210.64935064947791.56839223782.32153799DE
26-4.5-5.0167224080389.792.164.942892678.38961209DE
52-29-25.3940455342114.2123.864.936350685.43365944DE
156-79-48.1120584653164.220064.9337663124.78224519DE
260-135.3-61.3605442177220.5233.553.1447552144.33819814DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$MGON It’s not your fault this is a POS everyone is stuck in.
MGON
perpetualpsych perpetualpsych 3 minutes ago
Hi all, cannot seem to buy this on Charles Schwab.
Order messages
1. No opening transactions are allowed on securities affected by amendments to SEC Rule 15c2-11..
FBEC
stealofadeal stealofadeal 4 minutes ago
Nah we can debate on this POS stock with no buying volume.
MGON
Whalatane Whalatane 5 minutes ago
Well the quick answer is that those EU health depts that wasted tax euros reimbursing a drug with no CV benefit ( Omacor /Lovaza ) came under a lot of criticism .
So many now want independent confirming data
Kiwi
AMRN
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
https://www.youtube.com/watch?v=E7pfsneLSSM
NB
MrTrader129 MrTrader129 5 minutes ago
Quick question (for my own knowledge): The ~43m shares that Dixon acquired on the recent Form4… are these shares on the open market, or recently printed shares. Or is there no way to determine? Just curious.

Thank you in advance!
TSOI
stealofadeal stealofadeal 5 minutes ago
Come on over where the moneys at…. DEAD MONEY HERE
MGON
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
Welcome, welcome trader53...I cannot express enough how happy I am of your arrival here.

$PSRU💲
PSRU
jhnvtjll jhnvtjll 6 minutes ago
ICTY can't do a reverse split because it was not current at the time of the Form 15 filing. To get FINRA to process the reverse split, they would have to go back and submit missing SEC filings (10Q's & 10K's), which is impossible. It was a long time ago and many years of missing filings from the pre
ICTY
lodas lodas 7 minutes ago
@ DarkB4Dawn and AZ Cowboy.....the following statements are from the POR 7 amended Plan of Reorganization....
41.1 Title to Assets: Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Plan shall vest in the Reorganized Debtor
COOP
Dyno89 Dyno89 7 minutes ago
Unfortunately I can’t see the dividend payout even being worth much if SAGA ends up on the otc and is tradable at some point. See my previous reply. I think what angle they will go with to try to win shareholders over with (if the dividend does get paid out), is something like, “hey you’re getting s
ENZC
stock2024 stock2024 9 minutes ago
For 2024 Wallet Hub rankings of airlines:

#3 Spirit Airlines rated in the top three airlines in the US. It was close, nearly a tie with 2nd place winner this year.

Safest Airline to Fly:
#1 was Spirit Airlines. Spirit Airlines won the categor
SAVE
Scotttrader80 Scotttrader80 10 minutes ago
YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

https://finance.yahoo.com/news/yieldmax-launches-bitcoin-option-income-105500782.html
BTCUSD
Swammmie1040 Swammmie1040 10 minutes ago
Needless to say it merely cannot exceed $75 million with no timeframe…. Could be $20 mill or $50 mill who knows and the best thing its not just what your insinuation of all being comman shares.they mentioned other avenues such as preferred shares….
JAGX
Whalatane Whalatane 10 minutes ago
Ram Why do I have problem with the buyback . Short term its a win , long term a waste of $
So my plan is to accumulate under $1 ...if the buyback pushes the PPS over $1.50 ...I"ll sell ( 50% return ) unless I see them making concrete plans to increase the level of evidence that Germany and
AMRN
Boatguy Boatguy 11 minutes ago
I feel you’re correct
WPFH
kayak_wench kayak_wench 11 minutes ago
Their latest post to X makes it sound like there has been have multiple IsoPet treatments this week. I wonder if they finally pulled off a multiple treatment with one batch of gel move. They talked about that in the past but I don't think it ever came to fruition. That would be amazing if they di
RDGL
Dyno89 Dyno89 12 minutes ago
Keep in mind those dividend shares were supposed to be $10 Nasdaq shares as well, and even then the majority of us thought that the dividend equivalent we were going to get was a slap in the face.

So if SAGA ends up the otc, what’s it going to trade at? No where in the same universe
ENZC
MrMyers MrMyers 13 minutes ago
I must say that you have a good point here:
"Are shares that are delisted and aren’t tradable on any exchange worth anything?"
ENZC
Zardiw Zardiw 15 minutes ago
Did you know that the Chairman/CEO of $IDGR wrote a book:

Star Clusters by Charles A Cardona III, Ph.D

https://www.amazon.com/Star-Clusters-Pocket-Field-Astronomers-ebook/dp/B00F5TDMDS

Z
IDGR
Can'tSparTheGhost Can'tSparTheGhost 19 minutes ago
Oh Contrare - The Dark Pool is gonna get an as*-whoopin', BULL-WHIP STYLE.


WeeeeeeeeeeeeeeeeeeeDoggie!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

RNVA😇
RNVA
Dyno89 Dyno89 19 minutes ago
Are shares that are delisted and aren’t tradable on any exchange worth anything lol? And even if SAGA ends up on the otc, it’s going to be the same situation that some of us were leery about launch last year. They are going to be locked up shares, and by the time you’re able to sell yours, the compa
ENZC
jhnvtjll jhnvtjll 20 minutes ago
I don't remember that. It was too long ago.

Canadians can buy CE. Look at CYBL.

ASFX has zero chance of coming back to life, in my opinion. In addition to CE and Expert Market, it is delinquent. They have not posted financials for nearly 13 years. There are plenty of o
ASFX CLHI CYBL
gail gail 21 minutes ago
wow, sounded like a bit of a….

…

bust and i will watch it wed night, stay tuned.

Your Recent History

LSE
GENL
Genel Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved