Genel Energy Stock Price - GENL

0.20 (0.16%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genel Energy Plc GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.20 0.16% 129.00 129.00 129.00 129.00 128.80 03:02:45
Bid Price Ask Price Spread Spread % News
127.00 129.00 2.00 1.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 2,045 129.00p 2,638p - 53.10 - 225.50
Last Trade Time Type Quantity Stock Price Currency
03:02:56 O 34 128.60p GBX
Industry Sector

Genel Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
352.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genel Energy News

Date Time Source News Article
5/28/202005:52Alliance NewsGulf Keystone Says No April Sales Cash After Oil Price Crash
5/28/202002:00UK Regulatory (RNS & others)Genel Energy PLC: Receipt of payments for KRI oil sales
5/27/202002:00UK Regulatory (RNS & others)Genel Energy PLC: Update on Tawke PSC
5/14/202006:51Alliance NewsGenel Sees Quarterly Production Dip, Cuts Costs But Confirms..
5/14/202006:30UK Regulatory (RNS & others)Genel Energy PLC: Result of AGM
5/14/202002:00UK Regulatory (RNS & others)Genel Energy PLC: Trading and operations update
5/07/202002:00UK Regulatory (RNS & others)Genel Energy PLC: Update on Tawke PSC

Genel Energy Discussion Forums - GENL

No Forum Threads FoundAdd a New Thread

Historical GENL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00134.80112.40123.19604,24812.0010.26%
1 Month118.20134.80105.60118.95591,53910.809.14%
3 Months83.90134.8053.10102.83972,24645.1053.75%
6 Months186.20196.2053.10133.84853,077-57.20-30.72%
1 Year171.80225.5053.10158.50767,809-42.80-24.91%
3 Years99.00302.0053.10176.48886,84530.0030.3%
5 Years518.00564.5053.10150.861,430,369-389.00-75.1%
Your Recent History
Genel Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:18:58