ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.81
-0.60%
Bitcoin
67,783.21
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fintel Plc (FNTL) Quote

Fintel Plc

Fintel Plc (FNTL)

LSE
300.00
10.00
(3.45%)
Closed June 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
300.00
Bid
296.00
Ask
300.00
Volume
86,869
286.00 Day's Range 301.00
185.00 52 Week Range 314.00
Market Cap
311.317M
Previous Close
290.00
Open
286.00
Last Trade
1265
@
300
(O)
Last Trade Time
Financial Volume
258,325p
VWAP
297.3731
Average Volume (3m)
448,502
Shares Outstanding
103,772,215
Dividend Yield
1.12%
PE Ratio
43.86
Earnings Per Share (EPS)
0.07
Revenue
64.9M
Net Profit
7.1M

About Fintel Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.wearefintel.com
Headquarters
Huddersfield, Gbr
Founded
1970
Fintel Plc is listed in the Business Services sector of the London Stock Exchange with ticker FNTL. The last closing price for Fintel was 290p. Over the last year, Fintel shares have traded in a share price range of 185.00p to 314.00p.

Fintel currently has 103,772,215 shares outstanding. The market capitalization of Fintel is £311.32 million. Fintel has a price to earnings ratio (PE ratio) of 43.86.

FNTL Latest News

More News

Fintel PLC Holding(s) in Company

Fintel PLC 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

May 30 2024
RNS Regulatory News

EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

May 21 2024
Alliance News

Fintel PLC Result of AGM

Fintel PLC 21 May 2024   21 May 2024 Fintel plc (the "Company" or "Fintel")   Result of 2024 Annual General Meeting   Fintel plc (AIM: FNTL) announces that all of the resolutions set out in...

May 21 2024
RNS Regulatory News

Fintel PLC Director / PDMR Dealing

Fintel PLC 21 May 2024   21 May 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to the UK's...

May 21 2024
RNS Regulatory News

Fintel PLC AGM and Trading Update

Fintel PLC 21 May 2024   21 May 2024 Fintel plc (the "Company", the "Group" or "Fintel")   Annual General Meeting Trading Update   Fintel plc (AIM: FNTL), as previously announced, is holding...

May 21 2024
RNS Regulatory News

IN BRIEF: Fintel CFO David Thompson buys GBP48,768 worth shares

ersfield, England-based provider of technology and support services to UK retail financial services sector - Chief Fin ...

May 20 2024
Alliance News

Fintel PLC Director/PDMR Dealing

Fintel PLC 20 May 2024   20 May 2024   Fintel plc (the "Company" or "Fintel") Director / PDMR Dealing   Fintel plc, the leading independent provider of fintech and support services to the UK's...

May 20 2024
RNS Regulatory News

DIRECTOR DEALINGS: Fintel director, CEOs sell GBP11 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

May 17 2024
Alliance News

Fintel PLC Holding(s) in Company

Fintel PLC 13 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG1THS43 Issuer Name FINTEL PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

May 13 2024
RNS Regulatory News

Fintel PLC Directors / PDMR Dealings

Fintel PLC 13 May 2024   13 May 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

May 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.351351351352963012861010250292.94473051DE
4-5-1.63934426233053142861177865304.33694928DE
1233.512.5703564728266.5314255448502299.46772778DE
267835.1351351351222314216242458291.43221643DE
5210050200314185152084271.6158438DE
1567030.4347826087230314165104699242.29317165DE
2605522.4489795918245314128112335216.40392404DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
“Central Park Five” exoneree Raymond Santana called former President Trump’s verdict in his hush-money case “karma.”
Read more: https://thehill.com/regulation/court-battles/4698536-central-park-five-exoneree-calls-trump-verdict-karma/

“For me, it was about karma,” Santana said
Polymer Paul Polymer Paul 4 minutes ago
Your all liars. The shorts know it 100% now. Stop losses by the longs are gonna get taken out this week. Timber.
LWLG
rbl100 rbl100 4 minutes ago
You're gonna need your blanket and teddy bear very soon my friend. You have no idea what is about to happen for humanity. I am so glad Trump is going to prison WOOT WOOT !
DJT
StockItOut StockItOut 4 minutes ago
Still trading, no? And your email reply from ADVFN (thanks for posting) does not convey a shut down, just no support, seems to me.
PLUS1USD
justhefax justhefax 5 minutes ago
anticipating all the negative past to current history / mgt comments heard many times, and with reason... but

What if they put up a new NuVibe site, all products (kona gold, highdrate, new THC bev) or some like mix stocked, links to Covert, Surge...

And a preliminary ro
KGKG
power11 power11 5 minutes ago
OVERHYPED AND OVERPRICED AND 65 DOLLAR IS COMING.
BEEN SHORT FOR OVER A YEAR !!
TSLA
satter satter 5 minutes ago
No way in hell JB got 81 million votes legally. The most votes in US history. 13 million more than the very popular Obama yet Biden wins with half the counties Obama won.


It's all explained for you below. I also posted another link in another reply. It's quite simple, logica
DJT
ALDRADJKD123 ALDRADJKD123 6 minutes ago
That will be decided by black voters.
JOHNNIEBG JOHNNIEBG 6 minutes ago
DUH, it will go to his legal bills like all the rest. Don't you follow the news. Headed toward 75 million that he has already used for legal expenses when people are donating it to his campaign for him to run for President. Sounds like the kind of guy I want in there....................
DJT
Kool Aid Man Kool Aid Man 7 minutes ago
609 Master Tenant, LLC vs KBG Express Newark

On February 01, 2022, 609 Master Tenant, Llc filed a Breach of Contract - (Commercial) case represented by Jennifer Lynne Alexander against John Park et al. https://trellis.law/case/34013/esxl000721-22/609-master-tenant-l-lc-vs-kbg-express-
SPZI
Turbomunkey Turbomunkey 7 minutes ago
Best just to forget you own this and take up gardening until then.
RXMD
TRAPPER JIM TRAPPER JIM 7 minutes ago
Awesome sauce. It’s all gloomy and dreary here today. It rained last night and off and on throughout today. Which made the temperature drop and stay cloudy all day.
Ant4 Ant4 8 minutes ago
I am using process servers. It cost me almost $400 to have the Faro's served. Because Faro was served on Friday he has until the 11th to respond to the Order to Show Cause issued by the Court to argue why the Court should not order that he can not sell or otherwise transfer the patents. If the Court
NNLX
Ant4 Ant4 8 minutes ago
I am using process servers. It cost me almost $400 to have the Faro's served. Because Faro was served on Friday he has until the 11th to respond to the Order to Show Cause issued by the Court to argue why the Court should not order that he can not sell or otherwise transfer the patents. If the Court
NNLX
ITYS ITYS 8 minutes ago
RDD, doesnt MWWC remind you of MSMY :-)
MSMY MWWC
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Just as you seem to struggle with common sense but then again you are old and no doubt in cognitive decline.
drugrunner drugrunner 10 minutes ago
U are skeptical of everything ..
Even proven facts
NWBO
learningcurve2020 learningcurve2020 11 minutes ago
So why then would I be skeptical of that?
NWBO
ITYS ITYS 11 minutes ago
Shondale has been in jail 3x ?
MWWC
drugrunner drugrunner 11 minutes ago
lol another 12 hour Sunday shift bashing a penny stock

If it was a worthless company .. no one would care ..

Obviously the morons paying u are still quite afraid …

I think I will buy more this week
NWBO
slops slops 12 minutes ago
6/3 /2024
VDRM
ALDRADJKD123 ALDRADJKD123 12 minutes ago
That’s your proof? Oooooooooooook then…….🤣
Golden Cross Golden Cross 13 minutes ago
Looks like it finally found a bottom here
ALLR
StockItOut StockItOut 13 minutes ago
Oh, I thought it was all the personal attacks and your lewd personal insults that you previously posted 'non-stop' that led to your "gag order."

Maybe also because all those posts are just like a pathetic shill counter-pumper.

Not sure, of course.
XERI
FlyingDutchman FlyingDutchman 14 minutes ago
https://youtu.be/8StG4fFWHqg

Your Recent History

LSE
FNTL
Fintel
BIT
CBK
Commerzbank
UNSW
DPROETH
DEXPRO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved