ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.15
-0.07%
Bitcoin
65,295.92
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essensys Plc (ESYS) Quote

Essensys Plc

Essensys Plc (ESYS)

LSE
17.75
0.00
(0.00%)
Closed May 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.75
Bid
17.50
Ask
18.00
Volume
40,000
17.75 Day's Range 17.75
13.00 52 Week Range 55.00
Market Cap
11.478M
Previous Close
17.75
Open
17.75
Last Trade
5000
@
17.505
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
227,057
Shares Outstanding
64,662,015
Dividend Yield
-
PE Ratio
-0.73
Earnings Per Share (EPS)
-0.24
Revenue
25.25M
Net Profit
-15.71M

About Essensys Plc

Sector
Cmp Facilities Mgmt Service
Industry
Cmp Facilities Mgmt Service
Website
www.essensys.tech
Headquarters
London, Gbr
Founded
1970
Essensys Plc is listed in the Cmp Facilities Mgmt Service sector of the London Stock Exchange with ticker ESYS. The last closing price for Essensys was 17.75p. Over the last year, Essensys shares have traded in a share price range of 13.00p to 55.00p.

Essensys currently has 64,662,015 shares outstanding. The market capitalization of Essensys is £11.48 million. Essensys has a price to earnings ratio (PE ratio) of -0.73.

ESYS Latest News

More News

essensys PLC Holding(s) in Company

essensys PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJL1ZF49 Issuer Name ESSENSYS PLC UK or Non-UK Issuer UK 2. Reason for...

May 08 2024
RNS Regulatory News

essensys PLC Holding(s) in Company

essensys PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJL1ZF49 Issuer Name ESSENSYS PLC UK or Non-UK Issuer UK 2. Reason for...

May 08 2024
RNS Regulatory News

essensys PLC Holding(s) in Company

essensys PLC 08 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

May 08 2024
RNS Regulatory News

essensys PLC Issue of Equity, PDMR Dealing and TVR

essensys PLC 07 May 2024   7 May 2024   essensys plc ("ESYS" or the "Company")   Issue of Equity, PDMR Dealing and Total Voting Rights   essensys plc (AIM: ESYS), the leading global provider...

May 07 2024
RNS Regulatory News

essensys shares plummet as half-year revenue drops

essensys PLC on Tuesday reported an interim decline in revenue but saw its loss narrow on lower costs. Shares in es ...

April 30 2024
Alliance News

essensys PLC Half year results

essensys PLC 30 April 2024     30 April 2024 essensys plc ("essensys", the "Company" or the "Group")   Half year results     essensys plc (AIM:ESYS), the leading global provider of software...

April 30 2024
RNS Regulatory News

essensys PLC Notice of Results

essensys PLC 19 April 2024   19 April 2024   essensys plc                                                                                  ("essensys" or the "Group")                         ...

April 19 2024
RNS Regulatory News

essensys CFO Sarah Harvey resigns after less than two years in role

essensys PLC on Thursday announced Sarah Harvey's departure after just a year and a half as chief financial officer. ...

January 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.955.6547619047616.817.7516.88747817.21551674DE
4-0.5-2.739726027418.2518.51343244514.96008602DE
12-11.75-39.830508474629.529.51322705717.51827837DE
26-16.25-47.794117647134391315946523.35491808DE
52-35.75-66.822429906553.555139802425.7885168DE
156-260.25-93.61510791372783111315150692.2486328DE
260-147.25-89.242424242416531113126622116.96158687DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.39M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.41M

Discussion

View Full Feed
weedtrader420 weedtrader420 25 seconds ago
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀💪😉🫱🐾🐾 🐾🐾 🐾🐾
BTCUSD
weedtrader420 weedtrader420 1 minute ago
BITCOIN Set itself up nice for a big run up WOW!🤩
BTCUSD
Chiron Chiron 1 minute ago
Absolute Ruin
OPTI
$treet Trader $treet Trader 2 minutes ago
and don't forget to alert your 2 followers to also sell there 10k at .0004 PLAYA!

how's that for spelling idiot!
TPTW
fuagf fuagf 2 minutes ago
Fact-Checking Trump’s Remarks in the Hush Money Trial

"Att: hap0206/B402, flashback Day 1, Kirschner knows -
Trump’s attorneys fail MISERABLY in court on first official trial date"

Each day before and after court proceedings, the former president stepped out in
rosemountbomber rosemountbomber 2 minutes ago
Like what is happening here in the U.S.
AMRN
gdog gdog 2 minutes ago
I ran my business for 40 yrs with a ph, when I retired i ditched the ph lol wife is now on the rd alot so she just bought me a flip ph.
but yea watching the market and win lose or draw its tuff not to be making the trades once your used to it. I tried to find any news but couldn't so i b
gdl gdl 2 minutes ago
Now I can understand just why the Stupreme Court is so hostile to a need to prosecute sedition if it happens to be TRUMP!
We already know about Uncle Thomas and his wife's involvement in the sedition. NOW we have Alito and his supposed wife placing an upside down American flag and STOP THE S
Researchfyi Researchfyi 3 minutes ago
Thank you for the update.
LQMT
donmilo donmilo 3 minutes ago
Buying while in EM huh.. must be nice. So what “streets” are ya from, Canada? Lolol doesn’t matter idc.
TPTW
falkus951 falkus951 3 minutes ago
nice
AKAN
dstock07734 dstock07734 3 minutes ago
Gary,

When was the contract on RWE between NICE and flatiron started? Was it before the commercial manufacturing license at Sawston approved?

I assume you do agree that at least two to five hundred patients received the DCVax-L related treatment before the submission o
NWBO
jimr1717 jimr1717 3 minutes ago
If you would have read page 7 you would have seen that “they are not waiting on anything”

They are receiving their 30 percent Unregistered Shares every month idiot.
ATMH
rooster rooster 4 minutes ago
All Joe had to do as president was NOTHING! And he would have gotten a second term with noo problem
Mrlahey1 Mrlahey1 4 minutes ago
Here’s one obvious thing in past 12; 2.9mil gross profit. You read anything?

GDVM
BDEZ BDEZ 4 minutes ago
Good to have you here Lakota....it's been awhile.

DPLS
DPLS
TRUISM TRUISM 4 minutes ago
Puts it on the books year in and out; adding while incurring interest...

Ultimately he founded the company and...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.Un3Q1QsHYWKs83A8ujFrWQHaHa%26pid%3DApi&f=1&ipt=c035b64e41b314d
KBLB
NICKSCA123 NICKSCA123 4 minutes ago
Hi Kjv. Hope you’re well. Shawn just messaged me too about the response you got. Great news
I can’t see why Marvin would tweet that HQGE will be filing to go pink unless he really meant it. There is no benefit to him to put his reputation on the line. Especially when the stock is in the EM.
HQGE
PantyPuller PantyPuller 4 minutes ago
He's always late getting the financials out, why do you think he was in such a hurry to get this BS posted on time??
VDRM
InvestorCpt InvestorCpt 5 minutes ago
I hope it's just that and not a delay or mediocre results prompting them to keep it quiet
MRKR
StockRoomBully StockRoomBully 5 minutes ago
Why I believe this the right play/investment
If nsa* boosting 200mill Q1 in crypto revs then we're in the right spot here with a float of only 41 million FINTECH Gem c'mon

Facts:

OTCQB:FDCT
CRYPTO MARKET IS $2.0 TRILLION GLOBAL ADVICE MARKET IS $4.5 BILL
FDCT
CaptHowdy CaptHowdy 5 minutes ago
Check out what Generative AI reports back about Fernandez:

Generative AI is experimental

Progressive Care's CEO is Charles Fernandez, appointed in Nov 2022, has a tenure of 1.5 years. total yearly compensation is $1.66M, comprised of 5.3% salary and 94.7% bonuses
RXMD
moondogaz moondogaz 5 minutes ago
No pr today...maybe tomorrow?
SPZI
Chiron Chiron 6 minutes ago
It will all be over soon, Q1 could be catastrophic for the share price. I’m curled in a fetal position sucking my thumb in total fear
IGPK

Your Recent History

LSE
ESYS
Essensys
GATE
DOGE2USDT
Doge 2.0
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved