ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,120.00
0.51%
Dow Jones
38,686.32
1.51%
Brent Oil
80.925
0.15%
Bitcoin
69,137.32
2.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Quote

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,455.00
10.00
( 0.22% )
Updated: 05:46:35
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,455.00
Bid
4,445.00
Ask
4,460.00
Volume
3,349
4,340.00 Day's Range 4,485.00
3,158.00 52 Week Range 4,515.00
Market Cap
2.412B
Previous Close
4,445.00
Open
4,355.00
Last Trade
90
@
4455.8105
(O)
Last Trade Time
05:48:28
Financial Volume
149,151p
VWAP
4,453.6025
Average Volume (3m)
93,581
Shares Outstanding
53,895,137
Dividend Yield
1.83%
PE Ratio
21.65
Earnings Per Share (EPS)
2.07
Revenue
2.32B
Net Profit
111.4M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,445p. Over the last year, Cranswick shares have traded in a share price range of 3,158.00p to 4,515.00p.

Cranswick currently has 53,895,137 shares outstanding. The market capitalization of Cranswick is £2.41 billion. Cranswick has a price to earnings ratio (PE ratio) of 21.65.

CWK Latest News

More News

Cranswick PLC Total Voting Rights

Cranswick PLC 03 June 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

1 hour ago
RNS Regulatory News

Cranswick raises final dividend following year of double-digit growth

Cranswick PLC on Tuesday reported double-digit growth after the company benefitted from a range of recent investments ...

May 21 2024
Alliance News

Cranswick PLC Preliminary Results

Cranswick PLC 21 May 2024     CRANSWICK plc: PRELIMINARY RESULTS A year of strong financial and strategic progress   21 May 2024 Cranswick plc ("Cranswick" or "the Company" or "the Group"), a...

May 21 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 15 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of  the ...

May 15 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 02 May 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules...

May 02 2024
RNS Regulatory News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 02 April 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-55-1.21951219512451045154340829774410.68711605DE
43308412545154125996194381.32399573DE
123057.34939759036415045153970935814226.73140495DE
2648512.2166246851397045153728933894064.13194627DE
52107731.8827708703337845153158943833768.41008822DE
15643910.9312749004401645152548997693474.17601734DE
260177165.98360655742684451524541127183440.48018907DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.5724
(68.25%)
3.19M
ERNAEterna Therapeutics Inc
$ 2.50
(31.58%)
5
HOLOMicroCloud Hologram Inc
$ 1.88
(29.66%)
1.86M
ELWSEarlyworks Co Ltd
$ 2.65
(24.41%)
122.91k
NEXINexImmune Inc
$ 3.78
(23.53%)
1
PRTGPortage Biotech Inc
$ 0.3521
(-26.48%)
73.3k
NAOVNanoVibronix Inc
$ 0.65
(-19.66%)
3
ISPCiSpecimen Inc
$ 0.3471
(-19.26%)
324.64k
BNOXBionomics Ltd
$ 0.7238
(-13.83%)
16.5k
XHGXChange TED Inc
$ 0.7798
(-13.44%)
98.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6889
(18.08%)
13.91M
CRKNCrown Electrokinetics Corporation
$ 0.1214
(21.40%)
11.49M
YGMZMingZhu Logistics Holdings Limited
$ 0.5724
(68.25%)
3.19M
HOLOMicroCloud Hologram Inc
$ 1.88
(29.66%)
1.86M
HLTHCue Health Inc
$ 0.0665
(-1.63%)
1.82M

Discussion

View Full Feed
davidsson10 davidsson10 28 seconds ago
Huh?
Running Wild Running Wild 3 minutes ago
Panda Gate is back!

MSM won't cover?!

You probably heard of those Chinese bamboo ballots, but do you know the whole story?

Turns out, the GOP hired Giant Pandas to eat the bamboo ballots that the Democrats were using, so any seats lost by dems in 2020 was
DJT
trader53 trader53 3 minutes ago
GME - 'Short SQUEEZED'


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_________________________________________________________

GME - NEWS:
https://finviz.com/quote.ashx?t=GME&ty=c&ta=1&p=m


GME
dubc dubc 4 minutes ago
What is a good broker for otcs ? My broker sucks . .
AMC
i_like_bb_stock i_like_bb_stock 4 minutes ago
Nice
Blue Diamonds Blue Diamonds 6 minutes ago
I have heard nothing, being that he lives in a low cost region, he is probably still living off his 2021 pump when his stock went to ~.03 per share. Just a guess
SANP
RichieBoy RichieBoy 8 minutes ago
So I offered more info that went down well.

Bare in mind as even the bot knows these figures are still very highly speculative and for certain anything can happen.

~~~~~~~~~~~~~~~~~~~~

That's a significant development! If Affluence Corporation (AFFU) is i
AFFU
bar1080 bar1080 10 minutes ago
??? "Berkshire H owns 3% of entire T Bill market according to JPMorgan"
CryptoRain CryptoRain 11 minutes ago
Dude I was on the site in the morning. It went offline at the planned time and was back up a little bit after the stated back online time, so yes, yes they did.
NSAV
Seminole Red Seminole Red 13 minutes ago
Pride month day one live

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/444990642_335083162943972_2559024784214268566_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=tcSqgvJ8qicQ7kNvgGi7qcy&_nc_ht=scontent-mia3-2.xx&oh=00_AYDRiVawk6jZg6OFWMsLjQjoNs6Ya_zyyMJeZEBhdWc9Eg&oe=6663677C
mwab52 mwab52 13 minutes ago
Good morning (HESG-Land).......🤑😎.......Go (HESG)
HESG
rbl100 rbl100 16 minutes ago
I am going to eat tomorrow's dinner the day before yesterday. And it will be delicious.
DJT
Truth_is_a_tool Truth_is_a_tool 17 minutes ago
well all I know is kblb has been very good to me in the year and a half or so I’ve been in it. Granted , it’s on paper , but I’m up over 3x to 4x initial investment, and that’s BEFORE and DURING zero products , zero revenues , and zero products. So I can’t wait to see what it does for us when th
KBLB
TheFinalCD TheFinalCD 17 minutes ago
you wish😹


thats fine with me I sold some 44.44

and buying all dips

also had bought $GME Jan $60 Calls @ 3.52

those calls should pay handsomely
GME
rbl100 rbl100 19 minutes ago
Correct and that is why they closed down the asylum's and each one of the patients became professors at universities, teachers in public screwalls and public officials.

What part of society thinks they are cats and need litter boxes in screwalls, or don't know what gender they are or
DJT
Methinks Methinks 20 minutes ago
https://www.infosecurity-magazine.com/blogs/exploring-saas-security-with-dora/
Reduce cyber attack by using Wave.
Dorick Dorick 23 minutes ago
Mr. Bystander: I KNOW FOR CERTAIN that the "Earth Engine" and "Photon Engine" claims, such as the ones that Dustin Hamby made in Las Vegas a year ago, and the ones that Inductance Energy removed from public view last summer, are indeed a web of lies. I have absolutely no need to go to Scottsdale to
QREE
benhor benhor 23 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
benhor benhor 24 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
Methinks Methinks 24 minutes ago
https://www.commsbusiness.co.uk/content/news/uk-smes-unaware-of-the-true-cost-of-cyberattacks
Still people do not know enough about cybercrime. Make this unnecessary by using Wave.
10thMountain 10thMountain 27 minutes ago
Yep
Methinks Methinks 27 minutes ago
https://www.jurist.org/news/2024/05/us-department-of-justice-dismantles-massive-botnet-in-major-cybercrime-crackdown/
Take the work of this department away by using Wave.

Your Recent History

LSE
CWK
Cranswick
BIT
I06281
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved