ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cranswick Plc

Cranswick Plc (CWK)

5,050.00
10.00
(0.20%)
Closed November 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1100.1984126984135040523049701027445098.00835473DE
4-30-0.5905511811025080526049701220055131.55508198DE
124259.189189189194625526045851115484932.49490056DE
2692522.42424242424125526041251134954687.06150395DE
52141438.88888888893636526034521080684343.78067861DE
156155244.36821040593498526025481036713633.97172024DE
260187058.80503144653180526025481135783608.19821129DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309142005050100.20506051204970152426
17308278005040-20-0.4050505090504075823
17307414005060-30-0.5951605160504050463
17304822005090200.39502050905020114336
17303958005070-120-2.31518051805030149090
17303094005190100.19504052305040124009
1730223000518000.0052005200513065139
17301366005180100.19526052605160300207
17298738005170300.58509051705090141946
17297874005140-30-0.58516052305140104380
17297010005170100.19516051705140222653
17296146005160100.1951605200512066524
17295282005150-40-0.7751705190514053252
17292690005190-10-0.1952005210515085867
17291826005200300.58514052405140108613
17290962005170801.57512051705090149335
17290098005090200.39507051405070153314
17289234005070100.2051605160502081654
1728664200506000.00505050605040176413
17285778005060-20-0.3951005100505061026
17284914005080200.40508051005050156046
17284050005060-10-0.2050905090502083817
17283186005070200.40506050905040241493
17280594005050-50-0.9850905110505080962
17279730005100500.9950705100505095436
17278866005050-40-0.79508050805010247975
17278002005090701.3950905100506081924
17277138005020-10-0.20503051105020255511
172745460050303156.68476550404755276728
17273682004715701.51473047304650152951
17272818004645-15-0.32475047504615197009
17271954004660-25-0.53470047004635157938
17271090004685350.7546504685463059913
17268498004650-80-1.69470047404635111034
17267634004730400.8547304730469533672
17266770004690-15-0.3247554755468545129
17265906004705250.5346204725462096578
17265042004680-20-0.4346604695465554568
17262450004700551.1847004700463554788
17261586004645-5-0.1146754685462039248
17260722004650-35-0.7546854690463537857
1725985800468550.1146204685462066171
17258994004680450.9747204720464079238
17256402004635-40-0.8647254725463554068
17255538004675-85-1.7947804780466045579
1725467400476000.00465547604655109680
17253810004760-55-1.1448004800472559678
17252946004815-5-0.10475548254755217446
17250354004820400.84479048354790105521
1724949000478050.1047604780474041354
17248626004775100.2147804785475042422
17247762004765350.74473048104730108253
17244306004730-15-0.32475547704730260234
17243442004745801.71466047854655174350
17242578004665551.1946204665461088732
1724171400461050.1146154645461058436
17240850004605-25-0.5446754675458538001
17238258004630-15-0.3246354650461534989
17237394004645150.3246504670460547298
17236530004630150.3346254635459063866
17235666004615400.8745704630457053025
17234802004575-25-0.5446004630457563131
17232210004600751.6645354600452542421
17231346004525-55-1.2045604565450580315
1723048200458000.0045954595454064149

Your Recent History

Delayed Upgrade Clock