ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,316.80
0.45%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,134.84
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Craneware Plc (CRW) Quote

Craneware Plc

Craneware Plc (CRW)

CashRewards Ltd
2,180.00
20.00
(0.93%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,180.00
Bid
2,150.00
Ask
2,200.00
Volume
64,054
2,175.00 Day's Range 2,225.00
1,285.00 52 Week Range 2,290.00
Market Cap
764.677M
Previous Close
2,160.00
Open
2,225.00
Last Trade
5000
@
2180
(O)
Last Trade Time
Financial Volume
1,397,930p
VWAP
2,182.4245
Average Volume (3m)
111,774
Shares Outstanding
35,157,563
Dividend Yield
0.60%
PE Ratio
82.83
Earnings Per Share (EPS)
0.26
Revenue
174.02M
Net Profit
9.23M

About Craneware Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.craneware.com
Headquarters
Edinburgh, Gbr
Founded
1970
Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,160p. Over the last year, Craneware shares have traded in a share price range of 1,285.00p to 2,290.00p.

Craneware currently has 35,157,563 shares outstanding. The market capitalization of Craneware is £764.68 million. Craneware has a price to earnings ratio (PE ratio) of 82.83.

CRW Latest News

More News

Craneware plc Transaction in Own Shares

Craneware plc 29 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

16 hours ago
RNS Regulatory News

Craneware plc Transaction in Own Shares

Craneware plc 26 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

April 26 2024
RNS Regulatory News

The Craneware Group Celebrates 25 Years of Success, Highlights Customer Commitment and Innovation as Keys to Longevity

The Craneware Group Celebrates 25 Years of Success, Highlights Customer Commitment and Innovation as Keys to Longevity PR Newswire DEERFIELD BEACH, Fla., April 22, 2024 DEERFIELD BEACH, Fla...

April 22 2024
PR Newswire (US)

Craneware plc Transaction in Own Shares

Craneware plc 19 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

April 19 2024
RNS Regulatory News

Craneware plc Transaction in Own Shares

Craneware plc 18 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

April 18 2024
RNS Regulatory News

IN BRIEF: Craneware extends share buyback scheme again by three months

dinburgh, Scotland-based provider of software solutions helping to improve financial performance in the US healthcare ...

April 16 2024
Alliance News

Craneware plc Transaction in Own Shares

Craneware plc 16 April 2024   Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...

April 16 2024
RNS Regulatory News

Craneware plc Extension of share buyback programme

Craneware plc 16 April 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Extension of share buyback programme 16 April 2024 - Craneware plc (AIM: CRW.L), the market leader in...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-1.58013544018221522902160526702232.26361216DE
4-40-1.80180180182220229021501194042203.2226729DE
12552.588235294122125229019951117742161.65894686DE
2656034.56790123461620229015801207881979.15570725DE
5285564.5283018868132522901285966361790.17180602DE
156-485-18.1988742964266528301070831261825.64621168DE
260-535-19.7053406998271532001070720421903.17088698DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.1101
(55.15%)
667.36k
MRINMarin Software Incorporated
$ 3.49
(33.72%)
1.57M
WGSGeneDx Holdings Corporation
$ 14.05
(27.73%)
23.6k
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
186
MULNMullen Automotive Inc
$ 6.94
(21.33%)
4.95M
EKSOEkso Bionics Holdings Inc
$ 1.11
(-13.95%)
11.73k
CACOCaravelle International Group
$ 0.8519
(-13.88%)
256.36k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2682
(-10.69%)
202.08k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.24k
AAGRAfrican Agriculture Holdings Inc
$ 0.3053
(-9.65%)
2.42k
CRKNCrown Electrokinetics Corporation
$ 0.0532
(5.35%)
8.99M
MULNMullen Automotive Inc
$ 6.94
(21.33%)
4.95M
PARAParamount Global
$ 12.35
(0.82%)
2.88M
TSLATesla Inc
$ 193.40
(-0.33%)
2.29M
VXUSVanguard Total International Stock
$ 59.7385
(0.05%)
2.18M

Discussion

View Full Feed
tbonaces80 tbonaces80 5 minutes ago
Daily swing again. Open at $2.88
HOLO
zipjet zipjet 5 minutes ago
Ditto

Attacks always tell you more about the attacker than the object of the attack.

Jbog has been a classy gentleman.

ij
ProfitScout ProfitScout 6 minutes ago
$GDHG -The Global amusement parks market anticipates growth fueled by increasing disposable income of Chinese consumers, ongoing urbanization, more customers within range of the parks, and rising trend of family tourism. $GDHG $SIX $FUN $CMCSA $DIS #amusementparks #growth #tourism
https://twi
CMCSA DIS FUN
Jimmy Joe Jimmy Joe 6 minutes ago
It's easy peasy to prove "holdings".
Take a screen shot and post it. BAM~! DONE~!

You and the FUD patrol hold ZERO shares, or if you do hold shares they are synthetic naked shares. Have to see the Obligation vault for those.

Post your holdings. Blot out your acc
DBMM
Hope/Misery Hope/Misery 6 minutes ago
Speaking of the C Suite over the past 5 weeks Halozyme has lost 2 of its members. Steven Knowles who is now with Crinetics Pharmaceuticals he was chief medical officer. Also Christopher Bryant who was Senior Vice President, Technical Operations and Chief Manufacturing Officer.
HALO
skitahoe skitahoe 6 minutes ago
The question is well covered by the expression in the TV show, what would you do.

If you're suffering with a cancer and the best thing being offered is CAR-T, but the risk is a future cancer, what would you do.

Sadly we're learning that we really can't know all the long
NWBO
jonestint jonestint 7 minutes ago
Aww, thanks! More people should be like me because I know how to call out a scam and TAKE PROFITS!
CLNV
westjtter westjtter 7 minutes ago
Well maybe he has some inside information! (lol he says in jest) We all know that he pleaded guilty in 2013 of insider trading at his SAC Capital fund and paid just under $1.2 Bil in fines...and of course managed to stay out of jail!

In 2014 he opened up P72 under his name and in
CDMO
jonestint jonestint 7 minutes ago
Oh? Why should I do that? Is that nerve I hit getting a little more ouchy?
CLNV
jonestint jonestint 8 minutes ago
I stand REALLY tall on my stacks of cash BECAUSE I KNOW HOW TO SELL AND TAKE PROFITS!
CLNV
Viewmont Viewmont 8 minutes ago
$CRCW Needs news.
CRCW
Gusher405 Gusher405 8 minutes ago
So wait…you don’t one a single share like you said on this board several times?

Credibility is gone…well if anyone actually believed you!

Lets GO DBMM!
DBMM
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1784943916501942323
I-Glow I-Glow 9 minutes ago
Here is the difference between the S-1 and S-1/A. With the Caveat that I used AI to compare the documents. I will go through the documents myself because I have already spotted an error. I found why there was an error.

"The two documents you provided are an initial SEC Form S-1 filin
FORW
DeerBalls DeerBalls 9 minutes ago
For life of me, the goings on about insider sales IS BEYOND BELIEF:

So, for one, the insider sales taking place when they do, will not take place later on a run... Already done.

NUMBER TWO, AND MUCH BIGGER: So, I believe/hope a deal comes prior to any trials, BUT IF
MILLIONS VPLM
VeronicaFox VeronicaFox 10 minutes ago
I admit that you said you would look it up. I admit my thought is all this rapid fire posting is just to get on BOB as well.

Please post the results here. Thank you.

fine, I’ll look it up, should be easy to trace with the timing of the eclipse
KEGS
DiscoverGold DiscoverGold 10 minutes ago
Gold Struggles Amid Technical Challenges
By: Bruce Powers | April 29, 2024

• Bearish flag forms, increasing retracement risk. Drop below 2,320 triggers breakdown.

Not much of a change for gold on Monday as it continues to attempt to advance from the 2,291-sw
GOLD
PickStocks PickStocks 10 minutes ago
I think you are speaking of Cactus as he has been the only one claiming he has read all and understands all and is part of the inner circle….and the only one who has claimed to receive a distribution….my attention is on coop…..
COOP
DiscoverGold DiscoverGold 10 minutes ago
Gold Struggles Amid Technical Challenges
By: Bruce Powers | April 29, 2024

• Bearish flag forms, increasing retracement risk. Drop below 2,320 triggers breakdown.

Not much of a change for gold on Monday as it continues to attempt to advance from the 2,291-sw
GLD
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1785027225709887572
Triple nickle Triple nickle 10 minutes ago
Pssft muln
saint721 saint721 10 minutes ago
BTCUSD 04-29-24

https://investorshub.advfn.com/uimage/uploads/2024/4/29/fjalsBTCUSD-04-29-24.png

Volume remains low for bitcoin and so I don't see demand coming in yet. Unless it does this is headed to 60,000 at least. I'm very interested to see what catalysts this year
BTCUSD
Triple nickle Triple nickle 10 minutes ago
Mulberry got 9.00 in it
MrMike241 MrMike241 11 minutes ago
Thrice-Cooked Fries, yes please! 😋

https://www.foodandwine.com/recipes/thrice-cooked-fries
wow_happens28 wow_happens28 11 minutes ago
Santana - Put Your Lights On ft. Everlast (Official Video), Full HD (Remastered and Upscaled)

Repeat post, love this tune.

https://www.youtube.com/watch?v=SvUJrdNn0y8

Your Recent History

LSE
CRW
Craneware
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved