PLUS1
1.71
-0.005 (-0.29%)
-0.005 (-0.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CRW Holdings Ltd | CRW | Australian Stock Exchange | Ordinary Share | AU0000116816 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.71 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.65 | 1.72 | 1.71 | 1.715 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.65 | 1.72 | 0.07 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 143,503 | - | 1.64 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:51:07 | 7,500 | AUD 1.71 | AUD |
CRW News
Real-Time news about CRW Holdings Ltd (Australian Stock Exchange): 0 recent articles
CRW Discussion Forums - CRW
No Forum Threads FoundAdd a New Thread
Historical CRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.77 | 1.65 | 1.71 | 57,932 | 0.00 | 0.0% |
| 1 Month | 1.67 | 1.79 | 1.64 | 1.70 | 130,313 | 0.04 | 2.4% |
| 3 Months | 1.79 | 2.20 | 1.64 | 1.88 | 210,064 | -0.08 | -4.47% |
| 6 Months | 2.01 | 2.20 | 1.64 | 1.86 | 284,193 | -0.30 | -14.93% |
| 1 Year | 2.01 | 2.20 | 1.64 | 1.86 | 284,193 | -0.30 | -14.93% |
| 3 Years | 2.01 | 2.20 | 1.64 | 1.86 | 284,193 | -0.30 | -14.93% |
| 5 Years | 2.01 | 2.20 | 1.64 | 1.86 | 284,193 | -0.30 | -14.93% |
