We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 29-May-2024 / 07:00 GMT/BST 29 May 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 28-May-2024 / 07:00 GMT/BST 28 May 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-May-2024 / 07:00 GMT/BST 27 May 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 24-May-2024 / 07:00 GMT/BST 24 May 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-May-2024 / 07:00 GMT/BST 23 May 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-May-2024 / 07:00 GMT/BST 22 May 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 21-May-2024 / 17:47 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 21-May-2024 / 07:00 GMT/BST 21 May 2024 Cairn Homes plc (the “Company”) Transaction in own shares The Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -1.89959294437 | 147.4 | 151.2 | 143.8 | 140648 | 145.91057585 | DE |
4 | 9 | 6.63716814159 | 135.6 | 151.2 | 135.2 | 350235 | 142.59795049 | DE |
12 | 14.8 | 11.4021571649 | 129.8 | 151.2 | 126.2 | 652476 | 137.19745556 | DE |
26 | 37 | 34.3866171004 | 107.6 | 151.2 | 105.4 | 758944 | 128.08123731 | DE |
52 | 55.1 | 61.5642458101 | 89.5 | 151.2 | 89 | 776079 | 111.98020355 | DE |
156 | 51.4 | 55.1502145923 | 93.2 | 151.2 | 70.1 | 641917 | 99.9193704 | DE |
260 | 143.35 | 11468 | 1.25 | 151.2 | 0.6 | 762718 | 57.33292754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions