We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 28-March-2024 / 17:23 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 28-March-2024 / 07:00 GMT/BST ...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-March-2024 / 07:00 GMT/BST ...
Cairn Homes Plc (CRN) Cairn Homes Plc: Replacement - Annual Report and Notice of AGM 26-March-2024 / 13:11 GMT/BST Cairn Homes plc REPLACEMENT - Annual Report and Notice of...
Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 26-March-2024 / 13:02 GMT/BST CAIRN HOMES PLC TOTAL VOTING RIGHTS Dublin/London, 26 March 2024: In conformity with Regulation...
Cairn Homes Plc (CRN) Cairn Homes Plc: Annual Report and Notice of Annual General Meeting 26-March-2024 / 12:54 GMT/BST Cairn Homes plc Annual Report and Notice of Annual...
Cairn Homes Plc (CRN) Cairn Homes Plc: Director/PDMR Shareholding 26-March-2024 / 07:00 GMT/BST Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely...
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 26-March-2024 / 07:00 GMT/BST ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 136.4 | 141.4 | 133.6 | 1807656 | 138.16300653 | DE |
4 | 11.8 | 9.47030497592 | 124.6 | 141.4 | 120.8 | 1932717 | 129.03162967 | DE |
12 | 23 | 20.2821869489 | 113.4 | 141.4 | 111.8 | 1095229 | 127.0513892 | DE |
26 | 41.9 | 44.3386243386 | 94.5 | 141.4 | 93 | 932892 | 115.64391663 | DE |
52 | 46.9 | 52.4022346369 | 89.5 | 141.4 | 86 | 843079 | 105.75232168 | DE |
156 | 45.9 | 50.7182320442 | 90.5 | 141.4 | 70.1 | 638333 | 98.08054652 | DE |
260 | 134.984 | 9532.76836158 | 1.416 | 141.4 | 0.6 | 792746 | 52.53260025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions