ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cairn Homes Plc

Cairn Homes Plc (CRN)

136.40
-0.60
(-0.44%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
136.40
Bid
136.60
Ask
137.20
Volume
261,414
136.40 Day's Range 138.00
86.00 52 Week Range 141.40
Market Cap
Previous Close
137.00
Open
138.00
Last Trade Time
Financial Volume
358,389p
VWAP
137.0965
Average Volume (3m)
1,095,229
Shares Outstanding
647,661,542
Dividend Yield
-
PE Ratio
10.40
Earnings Per Share (EPS)
0.13
Revenue
666.81M
Net Profit
85.43M

About Cairn Homes Plc

Sector
Management Services
Industry
Management Services
Headquarters
Dublin, Irl
Founded
1970
Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 137p. Over the last year, Cairn Homes shares have traded in a share price range of 86.00p to 141.40p.

Cairn Homes currently has 647,661,542 shares outstanding. The market capitalization of Cairn Homes is £888.59 million. Cairn Homes has a price to earnings ratio (PE ratio) of 10.40.

CRN Latest News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 28-March-2024 / 17:23 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 28-March-2024 / 07:00 GMT/BST                                                                                                     ...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-March-2024 / 07:00 GMT/BST                                                                                                     ...

Cairn Homes Plc: Replacement - Annual Report and Notice of AGM

Cairn Homes Plc (CRN) Cairn Homes Plc: Replacement - Annual Report and Notice of AGM 26-March-2024 / 13:11 GMT/BST           Cairn Homes plc   REPLACEMENT - Annual Report and Notice of...

Cairn Homes Plc: Total Voting Rights

Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 26-March-2024 / 13:02 GMT/BST   CAIRN HOMES PLC   TOTAL VOTING RIGHTS   Dublin/London, 26 March 2024: In conformity with Regulation...

Cairn Homes Plc: Annual Report and Notice of Annual General Meeting

Cairn Homes Plc (CRN) Cairn Homes Plc: Annual Report and Notice of Annual General Meeting 26-March-2024 / 12:54 GMT/BST           Cairn Homes plc   Annual Report and Notice of Annual...

Cairn Homes Plc: Director/PDMR Shareholding

Cairn Homes Plc (CRN) Cairn Homes Plc: Director/PDMR Shareholding 26-March-2024 / 07:00 GMT/BST Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely...

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 26-March-2024 / 07:00 GMT/BST                                                                                                     ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100136.4141.4133.61807656138.16300653DE
411.89.47030497592124.6141.4120.81932717129.03162967DE
122320.2821869489113.4141.4111.81095229127.0513892DE
2641.944.338624338694.5141.493932892115.64391663DE
5246.952.402234636989.5141.486843079105.75232168DE
15645.950.718232044290.5141.470.163833398.08054652DE
260134.9849532.768361581.416141.40.679274652.53260025DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
sylvia07 sylvia07 10 minutes ago
It's on stockwits!
RNLX
SkyPilotUSA SkyPilotUSA 15 minutes ago
Double bottom in...EPAZ-ZENA RISING GLOBALLY!
EPAZ
Tim36 Tim36 16 minutes ago
Historical index on US Stock Market : B "Should I invest in Kona Gold Solutions stock?" "Should I trade "KGKG" stock today?" According to our live Forecast System, Kona Gold Solutions Inc stock is an awesome long-term (1-year) investment*. "KGKG" stock predictions are updated every 5 minutes with la
KGKG
diggitydoodle diggitydoodle 22 minutes ago
Another end to a wasted week. Ask restacked daily. No pps movement. Sells up. Volume low. Meanwhile, excuses are all day, every day. But, the magical fins are coming to save the day. Maybe today we get some action. This week's news was useless.
GLTA!
RNVA!!$$$$$????????
RNVA
cabel cabel 23 minutes ago
http://stocktwits.com/mrmywin/message/567778304
NKLA
money-maker money-maker 27 minutes ago
It's funny that the company is raising a new business and Mr Kool aid monkey is getting frustrated because he can't use Google properly to find the flat of the CEO?

Tell me something, what are you trying to achieve?
SPZI
price_and_volume price_and_volume 27 minutes ago
“Little wager”? Nobody cares. I asked “how do you know?”

Weird incestuous little group you seem to have, all sharing “secret DD” that has come to nothing for YEARS.

Will something happen in ‘24?

Maybe - but we’ve heard the same thing throughout the past 3
VXIT
Mr.Joness Mr.Joness 33 minutes ago
I'm not signed up for Twitter, but I see there's no post for over two weeks. The Groovy website has a counter for April 1. Old Santo page is gone.

Any possible way FINRA doesn't approve symbol change and R/S?
SANP
Capt_Smith77 Capt_Smith77 34 minutes ago
Its been said in the past that Verses has somehow included neuromorphics into the HSML language for the new web, but I've always expected that they were working on the hardware side (chips), as hardware will always be required to make anything happen at the edge.

In the long interview
VRSSF
nssrr5 nssrr5 42 minutes ago
One out of one - that made me smile lol.
TLRY
mascale mascale 45 minutes ago
Copper price inflation: Plus 75% by 2025/
https://www.cnbc.com/2024/01/03/copper-appears-set-to-rally-more-than-75percent-by-2025-analysts-say.html#:~:text=Metals-,Copper%20could%20skyrocket%20over%2075%25%20to%20record%20highs%20by%202025,brace%20for%20deficits%2C%20analysts%20say&text=Copp
HIRU
Fishhard Fishhard 48 minutes ago
Give the company time? 5 years isn't enough time? What the hell are you smoking. 😳
AXXA
ShadowDiviner72 ShadowDiviner72 55 minutes ago
And yes, you could have guessed it:

MD Anderson will be at ASCO (nothing special or indicating anything, because they are at every big conference, like AACR as well)

Napo Pharmaceuticals will attend ASCO for the 1st time ever as an exhibitor... Coincidence? No this ti
JAGX
Eyesontheprize7 Eyesontheprize7 56 minutes ago
TALK ABOUT MUSINGS! .....
HERE IS A RECORD OF YOUR LIES SAD SEEK..
ANYONE CAN DISCREDIT YOUR STATEMENTS WITH SOME BASIC DD

Simply look at the filings and charts and confirm these facts and see your BS. If you got a short stick from Holcomb go and see him, don't continue
ASRE
gregcod gregcod 56 minutes ago
Thanks Shmackers..To clear up the case probably aint stoppping the companys forward process..Just a formality of allowing the sales of those shares, royalties to them only come when revenue comes..For us investors the same..Need Revenue is the bottom line along with good news..Till then, watching th
IBATF
ShadowDiviner72 ShadowDiviner72 58 minutes ago
Sorry TJG to proof you wrong, but if you go to the Press Release of July 2021, you will read this:

'The investigators of the study, which was sponsored by Georgetown University and funded by Genentech, a member of the Roche Group, have submitted an abstract of the results to the San A
JAGX
Wise Man Wise Man 1 hour ago
The attorney Hamish hasn't filed the appellants' brief on the scheduled date, due on March 25th, 2024, in a different case (Wazee. Court of Federal Claims with judge Sweeney) than the case in the Lamberth court.
Pacer doesn't show it on its docket, with the docket updated.
https://inve
FNMA
nicehit nicehit 1 hour ago
Watch for a symbol change soon and full reporting under the new company. Lotta pent-up revenue will hit the books when all is complete.

IMO!
SPZI
Letterpenny Letterpenny 1 hour ago
RLK, could be off here but I believe we have about 80 or less investors. Somehow I think I read that they needed 80 or less to do the transaction. I don’t believe they could’ve done what they had done with too many shareholders. I know that sounds weird but I think it would’ve messed with the cap ta
ShadowDiviner72 ShadowDiviner72 1 hour ago
I know a reverse split is no fun in 95% of the cases.

But let's be honest, it is THE BEST thing that can happen with this stock before the announcement of P3 results.

Why do you think Streeterville and GEN agreed with the shares before reverse split?
JAGX
Bob Mullet Bob Mullet 1 hour ago
Kblb truther is akin to a flat earther.
KBLB
Bob Mullet Bob Mullet 1 hour ago
The only time the boiler room crew is hitting $20 a share is a joining in on the 8-ball.
KBLB
Mmart Mmart 1 hour ago
10K is due by April 1st, correct? If an extension is filed, it will be due by April 15th?
GDVM

Your Recent History

Delayed Upgrade Clock