ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,288.80
-0.62%
Dow Jones
39,134.76
0.77%
Brent Oil
84.88
-0.15%
Bitcoin
64,311.61
-0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cohort Plc (CHRT) Quote

Cohort Plc

Cohort Plc (CHRT)

LSE
790.00
10.00
(1.28%)
Closed June 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
790.00
Bid
784.00
Ask
796.00
Volume
58,143
770.00 Day's Range 800.00
430.00 52 Week Range 858.00
Market Cap
325.034M
Previous Close
780.00
Open
770.00
Last Trade
10078
@
782.4386
(O)
Last Trade Time
Financial Volume
455,558p
VWAP
783.5138
Average Volume (3m)
91,336
Shares Outstanding
41,458,477
Dividend Yield
1.75%
PE Ratio
28.62
Earnings Per Share (EPS)
0.27
Revenue
182.71M
Net Profit
11.36M

About Cohort Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.cohortplc.com
Headquarters
Reading, Gbr
Founded
1970
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 780p. Over the last year, Cohort shares have traded in a share price range of 430.00p to 858.00p.

Cohort currently has 41,458,477 shares outstanding. The market capitalization of Cohort is £325.03 million. Cohort has a price to earnings ratio (PE ratio) of 28.62.

CHRT Latest News

More News

Cohort PLC EBT Purchase of Shares

Cohort PLC 05 June 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       5 June 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE...

June 05 2024
RNS Regulatory News

Cohort PLC Total Voting Rights

Cohort PLC 31 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       31 May 2024             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS     In...

May 31 2024
RNS Regulatory News

TRADING UPDATES: Bloomsbury books profit jump; Braemar profit slips

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 23 2024
Alliance News

Cohort PLC EBT Purchase of Shares

Cohort PLC 23 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       23 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

May 23 2024
RNS Regulatory News

Cohort PLC Full Year Trading Update

Cohort PLC 23 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW            23 May 2024     COHORT PLC ("Cohort" or "the Group")   Full Year Trading Update  ...

May 23 2024
RNS Regulatory News

Cohort PLC EBT Purchase of Shares

Cohort PLC 20 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       20 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

May 20 2024
RNS Regulatory News

Cohort PLC EBT Purchase of Shares

Cohort PLC 14 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       14 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

May 14 2024
RNS Regulatory News

Cohort PLC EBT Purchase of Shares

Cohort PLC 07 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       7 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1101.2820512820578080075035705785.34065996DE
4-18-2.2277227722880885873258006807.28095693DE
1210815.835777126168285865291336766.12356833DE
2623041.071428571456085852086816673.33830977DE
5232369.16488222746785843058875626.62513652DE
15621036.206896551758085838441162564.62983367DE
260342.576.5363128492447.585838437652575.82316098DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
DSherman DSherman 6 minutes ago
Nope, this was simply a moment of hype during the hammer drop. There is no analogy to be made here, try taking a look at the financials then and now if you can understand same.
Eltp
ELTP
newmedman newmedman 7 minutes ago
OK we'll rest it there.
$theDDmessiah $theDDmessiah 7 minutes ago
Time for this to test .16 again
IFUS
mc73 mc73 8 minutes ago
I'd be really happy if RDGL announced tomorrow that IDE submittal would happen next week. Share price would benefit imo.
RDGL
fuagf fuagf 9 minutes ago
Totally.
4retire 4retire 9 minutes ago
Hopefully we won’t hear from him for a much longer term as NVDA continues to go up. He is not transparent in his agenda
NVDA
Pittsburgh Boy Pittsburgh Boy 10 minutes ago
Vdog you the man! Good to see it back on its way up.
VXIT
Grip it and Sip It Grip it and Sip It 10 minutes ago
Another baggie! How we looking after today’s SEC filing?

Damn, it’s almost painful embarrassing you fools. It’s too easy
CYDY
fuagf fuagf 10 minutes ago
sooo, yup... me too with the Fire..., like from the start.. tried others, but...
Zorax Zorax 10 minutes ago
That sucks big time. Think about getting your tonsils out, you'll feel better.

https://www.mayoclinic.org/diseases-conditions/copd/symptoms-causes/syc-20353679
DSherman DSherman 11 minutes ago
You lost me for sure with margin rates on a penny stock.
ELTP
Pharma Sleuth Pharma Sleuth 12 minutes ago
There are several drugs pending approval now. Can you tell me the market value of these drugs?
ELTP
zerosnoop zerosnoop 12 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 12 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
Pharma Sleuth Pharma Sleuth 12 minutes ago
Can you tell me the revenues for the past three years? What is the revenue through the first three quarters this fiscal year?
ELTP
zerosnoop zerosnoop 12 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
conix conix 13 minutes ago
TNXP is up in After Hours trading
TNXP
lambchops lambchops 13 minutes ago
all I can say is, Big Whooptee-do." Show me some revenue streams,
GTLL
Grip it and Sip It Grip it and Sip It 13 minutes ago
FINALLY!!!! A post you will be correct on!

Well done, bud!

Laughing!
CYDY
zerosnoop zerosnoop 14 minutes ago
The signed LOI marks the beginning of a series of strategic steps, including the finalization of the MOU in June 2024 and the deployment of the AOT device later this year. This partnership is poised to deliver substantial benefits to both companies and their stakeholders.
QSEP
janice shell janice shell 14 minutes ago
You gotta love the hasty warning near the end: "Patients may run a greater risk of lower limb amputation"...

There're a few more nasty side effects, too.
Grip it and Sip It Grip it and Sip It 14 minutes ago
Two fools yodeling with each other!! You going to accept the results of the bet or renege like Tom?

I said it will hit $.10 by July 4!! You said it wouldn’t. If I’m wrong, I’ll never post again on this board? You took the offer! ‘Nise is already backpedaling.

What say y
CYDY
zerosnoop zerosnoop 14 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP

Your Recent History

LSE
CHRT
Cohort
BIT
UV4LJQ
UniCredit Bank
BIT
F20851
Vontobel Financial Produ...
BIT
P1XZ61
NLBNPIT1XZ61 20991231 3....
BOV
GOLLF18
GOLLF18 Ex:18
XE
CHIN
KraneShares ICAV
BOV
EURO11
Fundo Invest Imobiliario...
USOTC
NOURF
Northern Uranium (PK)
EU
SGED1
Euronext G Engie 020522 ...
BIT
F13358
Vontobel Financial Produ...
BIT
P1Z893
NLBNPIT1Z893 20240918 2400
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved