ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.90
0.07%
Bitcoin
69,271.86
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Celtic Plc (CCP) Quote

Celtic Plc

Celtic Plc (CCP)

Credit Corp Group Limited
137.50
0.00
(0.00%)
Closed May 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
137.50
Bid
130.00
Ask
145.00
Volume
857
137.50 Day's Range 137.50
115.00 52 Week Range 137.50
Market Cap
130.089M
Previous Close
137.50
Open
137.50
Last Trade
141
@
130
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,723
Shares Outstanding
94,610,328
Dividend Yield
-
PE Ratio
3.90
Earnings Per Share (EPS)
0.35
Revenue
133.35M
Net Profit
33.33M

About Celtic Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.celticfc.com
Headquarters
Glasgow, Gbr
Founded
1970
Celtic Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 137.50p. Over the last year, Celtic shares have traded in a share price range of 115.00p to 137.50p.

Celtic currently has 94,610,328 shares outstanding. The market capitalization of Celtic is £130.09 million. Celtic has a price to earnings ratio (PE ratio) of 3.90.

CCP Latest News

More News

Celtic PLC Issued share capital

Celtic PLC 23 May 2024   CELTIC PLC Issued share capital   As a result of the conversion of 27,500 Convertible Cumulative Preference Shares of 60p each and 800 Convertible Preferred Ordinary...

May 23 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 19 March 2024   CELTIC PLC Issued share capital   As a result of the conversion of 25,000 Convertible Cumulative Preference Shares of 60p each and 13,395 Convertible Preferred...

March 19 2024
RNS Regulatory News

IN BRIEF: Celtic boosts revenue, spends on wages and building

gow-based football club - Says revenue for the six months to December 31 increased 11% to GBP85.2 million from GBP76.5 ...

February 23 2024
Alliance News

Celtic PLC Interim Report - 31 December 2023

Celtic PLC 23 February 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market Abuse...

February 23 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 11 January 2024 CELTIC PLC Issued share capital As a result of the conversion of 1,000 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

January 11 2024
UK Regulatory

Celtic PLC Issued share capital

Celtic PLC 19 December 2023 CELTIC PLC Issued share capital As a result of the conversion of 2,400 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

December 19 2023
UK Regulatory

Celtic PLC Result of AGM

Celtic PLC 22 November 2023 CELTIC PLC ANNUAL GENERAL MEETING 2023 OUTCOME OF VOTING At the Annual General Meeting of Celtic plc held on 22 November 2023, each of Resolutions 1 to 11 (inclusive...

November 22 2023
UK Regulatory

Celtic PLC Notice of AGM & posting of Annual Report

Celtic PLC 24 October 2023 CELTIC PLC ("Celtic" or the "Company") Notice of AGM and posting of Annual Report & Accounts Celtic plc confirms that its Annual General Meeting...

October 24 2023
UK Regulatory

Celtic PLC Issued share capital

Celtic PLC 02 October 2023 CELTIC PLC Issued share capital As a result of the conversion of 1,200 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

October 02 2023
UK Regulatory

Celtic annual profit surges after win of domestic Treble

Celtic PLC on Monday reported a skyrocketed annual revenue, after it won the domestic treble in Scotland in the 2022/ ...

September 18 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100137.5137.5137.5946137.5DE
42.51.85185185185135137.5132.53162136.37897411DE
1297.00389105058128.5137.51275723130.36563142DE
2617.514.5833333333120137.51156201125.1591523DE
52107.8431372549127.5137.51155028125.83652222DE
1562522.2222222222112.514092.55854112.46640441DE
260-25-15.3846153846162.5170907248126.55599887DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
BTBT.........................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p84354014936
BTBT
DrivenByPain DrivenByPain 3 minutes ago
Agent Name Delmar A Janovec https://opencorporates.com/companies/us_co/20181937019
SGDH
1vman 1vman 3 minutes ago
***** NRDE ( PU Ride ) is a shell , they have no way of making vehicles - whoops

ENOUGH SAID
NRDE
learningcurve2020 learningcurve2020 3 minutes ago
Hard to know without the CEO providing any input. Thanks Faith. It's already on the OTC so...Under 300 shareholders the filing might set up for a back-end merger. Or the merger is off and they just go dark for cost savings or both. The other possibility is they go private. This move appears to b
THER
uber darthium uber darthium 4 minutes ago
Please learn how to spell

you may be in the supeana group
SPZI
infamous infamous 5 minutes ago
So. Aspire has until aug14 to come up with yet ANOTHER reason for MTD. then ebet has til oct to rebut THAT. this will take a long time.
EBET
investingdog investingdog 5 minutes ago
From AI
Simon Erickson is the founder and CEO of 7investing. He is one of the stock market’s most forward-looking investors, focused on identifying disruptive innovation and finding developing trends before others may even be aware of them.
Cassava Sciences $SAVA is my top short-squeez
SAVA
BADALI BADALI 6 minutes ago
After interview with CEO if anyone believe misleading information and can not handle the little amount shares then I think they deserve to go out and cry to buy later.
IGPK
okwife okwife 7 minutes ago
i don't believe that is it. they know what is happening , because nobody is that stupid, but they are paid rebels that don't have any scrupels and suffer from low self esteem.
DJT
DiamondNebula31 DiamondNebula31 7 minutes ago
A weekly blog! This is more like it 🙌🏻 great to see
RDGL
glenn1919 glenn1919 7 minutes ago
WLDS..............................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=2&dy=12&id=p84071410134
WLDS
janice shell janice shell 7 minutes ago
Yep. Mitch is a turtle.
Jack_Herer Jack_Herer 8 minutes ago
If the mugus here had more than two brain cells to rub together, they would be crying.
But their dearth of intellect lets them to throw $$ at this grift with dreams of rivers of cobalt and diamonds and lithium and graphene and gold and einsteinium, no scratch that one, dancing through their h
ACRL
delerious1 delerious1 8 minutes ago
When's the last time you took a chance on a stock LMFAO....I think I know the answer....don't bother to Lie.....LOL
IGPK
H2R H2R 8 minutes ago
Positive or negative, the EU is supposed to give its verdict this week for ONS-5010.
Let's see if they keep to their timetable. I'm cautiously optimistic.

Best of luck with your investments!
OTLK
NASDAQ2020 NASDAQ2020 8 minutes ago
Has Nasrat ever mentioned the word Concerta on a CC ?
ELTP
digger1955 digger1955 8 minutes ago
How do you knew liberals are liars, there fingers are typing.
DJT
Real McCoy Real McCoy 9 minutes ago
https://seekingalpha.com/filing/4212700
barnyarddog barnyarddog 9 minutes ago
Shell Station Converted to EV Charging Is a Glimpse of the Future

Jan 18, 2022
https://www.autoweek.com/news/green-cars/a38802959/shell-ev-charging-station-uk/
DCFCQ
Pablo Bandito Pablo Bandito 10 minutes ago
His booking info and mugshot is out there
ASTA
okwife okwife 10 minutes ago
https://x22report.com/aiovg_videos/ep-3363b-ds-empires-grip-on-america-has-failed-we-knew-this-day-would-come-dead-chicken-strategy/

https://app.getresponse.com/view.html?x=a62b&m=BZVNt8&mc=Iw&s=BOzUpOJ&u=vmtH&z=EGYxFeH&
DJT
Ranger185 Ranger185 10 minutes ago
I know, there's a reason I rarely visit this board. Total chitshow with the same idiots posting non stop. Hope you had a great memorial day.
DJT
glenn1919 glenn1919 11 minutes ago
WLDS............................................https://stockcharts.com/h-sc/ui?s=WLDS&p=W&b=5&g=0&id=p86431144783
WLDS

Your Recent History

LSE
CCP
Celtic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved