ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.895
-0.13%
Bitcoin
64,769.73
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Braemar Plc (BMS) Quote

Braemar Plc

Braemar Plc (BMS)

LSE
293.00
2.50
(0.86%)
Closed June 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
293.00
Bid
290.00
Ask
296.00
Volume
21,661
292.00 Day's Range 298.00
216.00 52 Week Range 315.00
Market Cap
96.8M
Previous Close
290.50
Open
292.00
Last Trade
5000
@
296
(O)
Last Trade Time
Financial Volume
63,427p
VWAP
292.8185
Average Volume (3m)
72,242
Shares Outstanding
32,925,000
Dividend Yield
4.44%
PE Ratio
21.06
Earnings Per Share (EPS)
0.14
Revenue
152.91M
Net Profit
4.6M

About Braemar Plc

Sector
Water Transport Svcs, Nec
Industry
Sea Transport Div'e
Website
www.braemar.com
Headquarters
London, Gbr
Founded
1988
Braemar Plc is listed in the Water Transport Svcs sector of the London Stock Exchange with ticker BMS. The last closing price for Braemar was 290.50p. Over the last year, Braemar shares have traded in a share price range of 216.00p to 315.00p.

Braemar currently has 32,925,000 shares outstanding. The market capitalization of Braemar is £96.80 million. Braemar has a price to earnings ratio (PE ratio) of 21.06.

BMS Latest News

More News

Braemar PLC Notice of AGM

Braemar PLC 05 June 2024     5 June 2024     BRAEMAR PLC (the "Company")     Notice of 2024 Annual General Meeting   Braemar Plc (LSE: BMS), a leading provider of expert investment...

June 05 2024
RNS Regulatory News

Braemar PLC Total Voting Rights

Braemar PLC 31 May 2024     31 May 2024   BRAEMAR PLC (the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1...

May 31 2024
RNS Regulatory News

Braemar PLC Investor Presentation

Braemar PLC 24 May 2024     24 May 2024 BRAEMAR PLC ("Braemar" or the "Group") Investor Presentation   Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering and risk...

May 24 2024
RNS Regulatory News

TRADING UPDATES: Bloomsbury books profit jump; Braemar profit slips

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 23 2024
Alliance News

Braemar PLC Director/PDMR Shareholding

Braemar PLC 23 May 2024     23 May 2024 BRAEMAR PLC ("Braemar" the "Company") Director/PDMR Shareholding   Braemar Plc (LSE: BMS), a leading provider of expert investment, chartering and risk...

May 23 2024
RNS Regulatory News

Braemar PLC FY24 Final Results

Braemar PLC 23 May 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014...

May 23 2024
RNS Regulatory News

Braemar PLC Notice of FY24 Results

Braemar PLC 16 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH...

May 16 2024
RNS Regulatory News

Braemar PLC Holding(s) in Company

Braemar PLC 03 May 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

May 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
172.44755244755286298280123734288.1122705DE
4-3-1.01351351351296304280111454290.68516352DE
123011.406844106526331525872242285.36569359DE
26186.5454545454527531525059696279.70235343DE
52134.64285714286280315216176442277.68309316DE
156228.11808118081271344.5197.587837281.99172546DE
2609749.4897959184196344.592.575114248.9047901DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
eyeownu eyeownu 32 seconds ago
looking for entry!
RELI
glenn1919 glenn1919 43 seconds ago
PRST................................https://stockcharts.com/h-sc/ui?s=PRST&p=W&b=5&g=0&id=p86431144783
PRST
WorkinGreen WorkinGreen 1 minute ago
What do you want on your tombstone Hippy? 😁

https://youtu.be/fnlZtAYAOt8?si=Y6m8LkPYGpWsWWOB

You’re my favorite cuz you are the emotional one of the crew. You can’t help yourself.
PSRU
MikeyInTheD MikeyInTheD 2 minutes ago
Those hating on the company and Greg aren’t scaring away any interest on the buy side. This thing will see a spike in volume and cross start selling 5’s very soon.
GRLT
BADALI BADALI 3 minutes ago
Alert fillings are submitted. Hopefully we will see tomorrow
IGPK
Mojocash Mojocash 3 minutes ago
Is there a filing to sell these shares you speak of?
DJT
glenn1919 glenn1919 4 minutes ago
ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
ALUR
zab zab 4 minutes ago
One immigrant at the southern border, there you admit it, one.
DJT
dstock07734 dstock07734 4 minutes ago
That's all you picked up from the elite school? How pathetic!

You didn't know Steven Jobs didn't know coding, did you? Things don't add up the way you anticipated, which is a good thing for the true longs.
NWBO
69chevybigblock 69chevybigblock 4 minutes ago
Of course it won’t, however, gives them more leverage to make acquisitions or whatever they want to do with stock. The most successful penny stocks I’ve ever owned were sitting around 30-40 million outstanding shares. I’ve owned a handful of companies and one thing I can tell you from experience is
KATX
zab zab 5 minutes ago
2 NYPD arrest them all.
DJT
zab zab 5 minutes ago
You know that first hand.
DJT
zab zab 6 minutes ago
America reelect President Biden in landslide.
DJT
Big Hook Big Hook 6 minutes ago
Also said they have over a million active users
NSAV
glenn1919 glenn1919 6 minutes ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
zab zab 6 minutes ago
You really love Russia.
DJT
shiloh12 shiloh12 7 minutes ago
I'm betting this was a healty dip and upward rom here.
NVDA
zab zab 7 minutes ago
The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
DJT
mascale mascale 8 minutes ago
Even summer commenced, not regarded huge disgust--Literacy!
HIRU
glenn1919 glenn1919 8 minutes ago
ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
ASRT
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
CNNA
NHPIPIXiPY$26 NHPIPIXiPY$26 9 minutes ago
GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO
GME
getmoreshares getmoreshares 9 minutes ago
WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
moondogaz moondogaz 9 minutes ago
got a text ur still here.. lol..give em hell....
BEGI

Your Recent History

LSE
BMS
Braemar
TG
AI3A
Amadeus IT
BTHB
AERGOKRW
AERGO
BIT
WCFL24
Cofle
BIT
P20II7
NLBNPIT20II7 20991231 29...
LSE
ZL45
Atlas 2021-1 58
LSE
QK75
Morg.st.b.v 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved