ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,312.46
0.08%
US Tech 100
18,108.40
-0.04%
Dow Jones
39,891.09
-0.04%
Brent Oil
83.38
0.88%
Bitcoin
66,154.06
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Quote

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
72.50
0.00
( 0.00% )
Updated: 03:00:23
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
72.50
Bid
60.00
Ask
85.00
Volume
34
72.50 Day's Range 72.50
67.50 52 Week Range 175.00
Market Cap
2.742M
Previous Close
72.50
Open
72.50
Last Trade
34
@
63.25
(O)
Last Trade Time
03:22:17
Financial Volume
-
VWAP
-
Average Volume (3m)
6,917
Shares Outstanding
3,782,596
Dividend Yield
-
PE Ratio
-4.09
Earnings Per Share (EPS)
-0.18
Revenue
6.19M
Net Profit
-671k

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
1970
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 72.50p. Over the last year, Biome Technologies shares have traded in a share price range of 67.50p to 175.00p.

Biome Technologies currently has 3,782,596 shares outstanding. The market capitalization of Biome Technologies is £2.74 million. Biome Technologies has a price to earnings ratio (PE ratio) of -4.09.

BIOM Latest News

More News

Biome Technologies PLC Notice of AGM and 2023 Annual Report

Biome Technologies PLC 15 May 2024   15 May 2024   Biome Technologies plc ("Biome", the "Group" or the "Company")   Notice of Annual General Meeting and Annual Report and Financial Statements...

May 15 2024
RNS Regulatory News

EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 29 2024
Alliance News

Biome Technologies down after tough quarter for Bioplastics division

Shares in Biome Technologies PLC sank on Monday, after the company reported a sharp dip in revenue for the first quar ...

April 29 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 29 April 2024     29 April 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Trading Update   Biome Technologies plc, a leading bioplastics and...

April 29 2024
RNS Regulatory News

Biome Technologies PLC Final Results 2023

Biome Technologies PLC 29 April 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

April 29 2024
RNS Regulatory News

Biome Technologies jumps as wins contract worth GBP500,000

Biome Technologies PLC shares got a boost on Friday, after it said its RF Technologies division won a half million po ...

March 15 2024
Alliance News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 15 March 2024     15 March 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies plc, a...

March 15 2024
RNS Regulatory News

IN BRIEF: Biome Technologies expects breakeven in 2024; CFO departs

s PLC - Southampton, England-based bioplastics and radio frequency technology - Raises GBP400,000 by issuing a third t ...

March 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10072.578.572.5311373.56810151DE
4-22.5-23.68421052639510067.51748689.15484573DE
12-47.5-39.583333333312013067.5691792.34023182DE
26-37.5-34.090909090911013067.5470596.29038917DE
52-50-40.8163265306122.517567.53447112.36897474DE
156-292.5-80.136986301436550543.56346187.03740442DE
260-262.5-78.358208955233550543.56006205.96308626DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3751
(0.00%)
37
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.40
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
492
AACIArmada Acquisition Corporation I
$ 11.37
(0.00%)
0
AACGATA Creativity Global
$ 0.9303
(0.00%)
47
AAGRAfrican Agriculture Holdings Inc
$ 0.3751
(0.00%)
37
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.40
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
492
AACIArmada Acquisition Corporation I
$ 11.37
(0.00%)
0
AACGATA Creativity Global
$ 0.9303
(0.00%)
47
GWAVGreenwave Technology Solutions Inc
$ 0.0598
(0.00%)
297.66M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(0.00%)
207.58M
PEGYPineapple Energy Inc
$ 0.0869
(0.00%)
142.41M
CYNCYNGN Inc
$ 0.0858
(0.00%)
101.89M
FFIEFaraday Future Intelligent Electric Inc
$ 0.705
(0.00%)
83.89M

Discussion

View Full Feed
ducktor ducktor 3 minutes ago
http://archive.fast-edgar.com/20240515/AA22O22CZ222K2Z2222A22O5N9QRSX224262/
TWOH
BIOCHEMUP BIOCHEMUP 3 minutes ago
Where does this volume come from, so weird.
TKMO
Gooddolphin Gooddolphin 3 minutes ago
NSAV... WOW!.. :)
NSAV
PRmaniac PRmaniac 3 minutes ago
Hop-ON, Inc. is revoked - company name has already been taken by another company, so there is not much they can do.
Reason for Delay in Posting Financial Report: State below in reasonable detail why the Annual/Quarterly
Report could not be filed within the prescribed time period.
HPNN
Xman1959 Xman1959 3 minutes ago
hell yes, how many otc ceos do this?
zero that's how many
SPZI
Ppastis Ppastis 3 minutes ago
Back in business Whoopsiedaisy ??
Where have you been ?
Oh I understand, ASM is coming and news is coming … and you boss said, go to ihub, write some bs, I pay you a few $$
No matter what you write, repeat some things from years ago about bonusses and just tell the ceo is a lia
ASM
peafunke peafunke 3 minutes ago
Exactly…. It’s a ‘chance’. Some are better than others. But blindly promoting something and trying to blame it on some sort of conspiracy theory and without even acknowledging the company’s lack of performance and execution is Bs.

But I’m here still because I think there still may
TPTW
INEEDMONEY INEEDMONEY 3 minutes ago
I say we see multipenny run here in the near future
RONN
getmoreshares getmoreshares 3 minutes ago
.0089!
STAL
koolmc koolmc 3 minutes ago
probably go again if btc moves to 70 plus, went on that hype before. Like you said they are pos just trade em.
VTXB
Chartmaster Chartmaster 3 minutes ago
I know, I was just having fun with ya, but man what a day!
NSAV
linkvest linkvest 3 minutes ago
They just formed a new channel...
IGPK
harr449 harr449 3 minutes ago
Volume 51M. .0003/.0004.
GTLL
beeber beeber 3 minutes ago
Wooo!! I like it good morning lucky people
NSAV
hweb2 hweb2 3 minutes ago
Thanks for the CNRD info. Sweet call by littlefish on this one! I snagged a tiny bit at the open. Wish they'd filled me for more at $8 with the stock now at $9.50 X $10.72. I'm guessing the 'favorable adjustments' were responsible for most (if not all) of the earnings last quarter. But in this
CNRD
fink fink 3 minutes ago
Didn't we go throug this at
.003
.0048
.0075
.0085
.0098
.01
.013
.014
.015
.016
.017????
Then the R/S scare and did it all over again?

Same fear being posted in here.

I can't wait to
IGPK
Carjockey2 Carjockey2 3 minutes ago
Morning sunshine!!!
NSAV
littlefish littlefish 3 minutes ago
Hweb, CNRD- I’m hoping that highlighted area you point out is around steel prices and/or overestimating forward losses on current work but no idea. It could be lots of things like concessions or such and may have been mainly around the first hopper dredge but again I’m not sure.

Mandj
CNRD
Imran77 Imran77 4 minutes ago
002 back up and looks like its going to fall this time. I avg'd down last month, now my cost is 004. half way home, but I think this should go much higher, especially if this news is true!
RONN
georgejjl georgejjl 4 minutes ago
JoeBear,

Yes, not a problem.
AVXL
Carjockey2 Carjockey2 4 minutes ago
Thanks for making me a shitload of money and not having to do anything you appreciate it..

Go $NSAV
NSAV
highlandernew highlandernew 4 minutes ago
🔴🔴With LULD Trading-Halts on AMC *nothing* will-ever happen?:

BONA FIDE or not?

Ken GRIFFIN won?

https://investorshub.advfn.com/uimage/uploads/2024/5/15/bepmmAMC_LEADER.png

https://investorshub.advfn.com
AMC
kgw kgw 4 minutes ago
Interesting, so we know it has nothing to do with DRG. Thanks JSmeesh for sharing this.
CBBT
MitchDB MitchDB 4 minutes ago
not this month, or the news would already be out
NASDAQ denied them again for May
4 months of denied listing, next month will be 5
EPAZ
ace65 ace65 4 minutes ago
HERE WE GO !!!!
TKMO

Your Recent History

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved