We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Biome Technologies PLC shares got a boost on Friday, after it said its RF Technologies division won a half million po ...
Biome Technologies PLC 15 March 2024 15 March 2024 Biome Technologies plc ("Biome", the "Company" or the "Group") Contract win for Stanelco RF Division Biome Technologies plc, a...
s PLC - Southampton, England-based bioplastics and radio frequency technology - Raises GBP400,000 by issuing a third t ...
Biome Technologies PLC 11 March 2024 THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED...
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
Biome Technologies PLC 15 February 2024 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...
s PLC - Southampton, England-based bioplastics and radio frequency technology company - Says revenue for year to Decem ...
Biome Technologies PLC 06 February 2024 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 95 | 95 | 91.5 | 793 | 95 | DE |
4 | -12.5 | -11.6279069767 | 107.5 | 107.5 | 91.5 | 1479 | 97.85228092 | DE |
12 | -7.5 | -7.31707317073 | 102.5 | 130 | 91.5 | 2434 | 109.96878441 | DE |
26 | -35.5 | -27.2030651341 | 130.5 | 130.5 | 91.5 | 2011 | 112.33075809 | DE |
52 | 2.5 | 2.7027027027 | 92.5 | 175 | 91.5 | 2990 | 127.78741457 | DE |
156 | -275 | -74.3243243243 | 370 | 505 | 43.5 | 6171 | 202.36418746 | DE |
260 | -257 | -73.0113636364 | 352 | 505 | 43.5 | 5760 | 212.0529812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions