ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.42
0.04%
US Tech 100
20,650.80
0.19%
Dow Jones
44,714.64
-0.15%
Brent Oil
73.615
2.40%
Bitcoin
95,465.37
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Quote

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
5.25
0.00
(0.00%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.25
Bid
5.00
Ask
5.50
Volume
9,754
5.25 Day's Range 5.25
2.50 52 Week Range 130.00
Market Cap
2.707M
Previous Close
5.25
Open
5.25
Last Trade
5505
@
5.1
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,979
Shares Outstanding
51,555,814
Dividend Yield
-
PE Ratio
-1.74
Earnings Per Share (EPS)
-0.03
Revenue
6.98M
Net Profit
-1.56M

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
-
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 5.25p. Over the last year, Biome Technologies shares have traded in a share price range of 2.50p to 130.00p.

Biome Technologies currently has 51,555,814 shares outstanding. The market capitalization of Biome Technologies is £2.71 million. Biome Technologies has a price to earnings ratio (PE ratio) of -1.74.

Ask ADVFN Intelligence (AI)

BIOM Latest News

More News

Biome cuts revenue forecast amid challenges as chair steps down

Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...

November 13 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

November 13 2024
RNS Regulatory News

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

October 26 2024
Alliance News

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 October 2024   25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director   Biome Technologies plc, a...

October 25 2024
RNS Regulatory News

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Total Voting Rights   Biome Technologies plc, a leading...

September 30 2024
RNS Regulatory News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 30 September 2024     30 September 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies...

September 30 2024
RNS Regulatory News

Biome Technologies amends bioplastics outlook as interim profit falls

Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...

September 20 2024
Alliance News

Biome Technologies PLC Interim Results

Biome Technologies PLC 20 September 2024   This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...

September 20 2024
RNS Regulatory News

Biome Technologies PLC Holding(s) in Company

Biome Technologies PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 13 2024
RNS Regulatory News

Biome Technologies PLC Holding(s) in Company

Biome Technologies PLC 12 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.255.255.2521745.25DE
4-0.25-4.545454545455.56.052.5269005.67627196DE
12-1.75-25772.5239796.13926252DE
26-79.75-93.823529411885852.52586911.7411183DE
52-104.75-95.22727272731101302.51503721.18735221DE
156-264.75-98.05555555562703502.5844359.1170265DE
260-274.75-98.1252805052.57416132.77796977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
alertmeipp alertmeipp 2 minutes ago
What are the chances that the delay is due to a new buyer want to join force with Crown, like TEOXANE
RVNC
adam123 adam123 2 minutes ago
Best entry point 
MLGO
Magnum7419 Magnum7419 2 minutes ago
ty 4 the heads up
AHRO
Yachtmaster Yachtmaster 2 minutes ago
Are you guys seriously chatting with each other via this board… LMAO
Any serious communications I have with other shareholders are over the phone or in person. Most of which not even looking here.
To be more effective you may need a bigger audience, and it ain’t here.
Sorry fel
QSEP
Kool Aid Man Kool Aid Man 2 minutes ago
Gold+Crypto=$174 worth of stock traded today.

Feel the buuuurrrrrn.
AURI
novicetrader novicetrader 2 minutes ago
ALT- you left,I entered,lol! Did you see the LPA move(spike late last evening, drop today)? I added a few for fun, it's a volatile lowfloat, has these crazy spikes from time to time.
LPA
jbsliverer jbsliverer 3 minutes ago
https://bsky.app/profile/opensecretsdc.bsky.social/post/3lcggrvg6ws26


.
FISH21049 FISH21049 3 minutes ago
MICKEYBRITT and RANGER: Please give this a push to top the $200 level ! ! !
IDCC
TheSprinx TheSprinx 3 minutes ago
Reddit Bandits get ready !!!
HMBL
adam123 adam123 3 minutes ago
MLGO bottom play
MLGO
Golden Cross Golden Cross 3 minutes ago
$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
johny1 johny1 3 minutes ago
I've got NVDA 141 calls. Bought way too early though. Planning to hold overnight. Maybe a couple days idk
NVDA
Golden Cross Golden Cross 4 minutes ago
$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
RIGATONI RIGATONI 4 minutes ago
Nothing like jewelry day at the Parlor with all of you ladies ~Rig
ChannelTrader ChannelTrader 4 minutes ago
Yes indeed.
adam123 adam123 4 minutes ago
MLGO entry 
MLGO
glenn1919 glenn1919 4 minutes ago
GWAV.....MVST......CTOR......MDCX..........https://www.stockscores.com/charts/charts/?ticker=MDCX
CTOR GWAV MDCX
BullNBear52 BullNBear52 4 minutes ago
I just clicked on the link that you posted and it opened here.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*6b0bg0*_gcl_au*MTY3ODYzMjMzMi4xNzMzMjMzNDM1

I'm on a Chromebook using Chrome as a browser.

https://investorshub.
ToddM ToddM 4 minutes ago
Fully agree..just another vacation with nothing coming from it. I'm still waiting on the major deals from last summer Lolol..guess he's moved on from those lies and going to do more MOU's and LOI's at this place. 
RONN
TheSprinx TheSprinx 4 minutes ago
How about waiting til the Schedule14C comes out before you start blowing hot air. 
Better yet why don't you explain to the people why 750+shares have bought in on this news
And only 170m people are selling .0004's to make a profit on there .0002's 
100% return 😜
HMBL
wagner wagner 4 minutes ago
Shortseller get some feelings today...

Still dirty cheap and news coming..... 


NB
Geegee678 Geegee678 5 minutes ago
$SGMO When does Pfizer present data?
SGMO
FrostyStar1 FrostyStar1 5 minutes ago
Told ya TurboSteve...How about an apology.

Now Flames hows that website looking that came out last week?
STHC
TradingCharts TradingCharts 5 minutes ago
Iris Jancik
CEO - International Battery Metals (IBAT)
3w • 3 weeks ago
https://www.linkedin.com/posts/iris-jancik-49756556_excited-to-welcomedon-bender-peng-to-activity-7262164296111960065-E4kB?utm_source=share&utm_medium=member_desktop
Excited to welcome Don Bender, P.
IBATF
Vexari Vexari 5 minutes ago
The word dripping

Seems more appropriate
Dropping lower. Not looking good here.

Fool me once...

10s coming
PFE

Your Recent History

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved