We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.26315789474 | 95 | 100 | 89 | 61735 | 95.09651415 | DE |
| 4 | 5 | 5.26315789474 | 95 | 100 | 89 | 14026 | 95.09103085 | DE |
| 12 | -2.5 | -2.43902439024 | 102.5 | 130 | 89 | 6328 | 100.97831068 | DE |
| 26 | -27.5 | -21.568627451 | 127.5 | 130 | 89 | 3850 | 101.99052757 | DE |
| 52 | -45 | -31.0344827586 | 145 | 175 | 89 | 3386 | 120.32842316 | DE |
| 156 | -250 | -71.4285714286 | 350 | 505 | 43.5 | 6385 | 195.47292081 | DE |
| 260 | -275 | -73.3333333333 | 375 | 505 | 43.5 | 5930 | 208.31073885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3500 |
| 1714062600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713976200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713889800 | 100 | 5 | 5.26 | 95 | 100 | 89 | 3575 |
| 1713803400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2628 |
| 1713544200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 179003 |
| 1713457800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 510 |
| 1713371400 | 95 | 0 | 0.00 | 95 | 95 | 91.5 | 78 |
| 1713285000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713198600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 95 |
| 1712939400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2489 |
| 1712853000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2750 |
| 1712766600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 50 |
| 1712680200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712593800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1139 |
| 1712334600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 163 |
| 1712248200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2216 |
| 1712161800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 642 |
| 1712075400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1024 |
| 1711647000 | 95 | -5 | -5.00 | 100 | 100 | 95 | 4409 |
| 1711560600 | 100 | -7.5 | -6.98 | 107.5 | 107.5 | 100 | 2595 |
| 1711474200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1317 |
| 1711387800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1711128600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 96 | 2707 |
| 1711042200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 686 |
| 1710955800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 100 | 0 |
| 1710869400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5248 |
| 1710783000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1000 |
| 1710523800 | 107.5 | 2.5 | 2.38 | 107.5 | 107.5 | 107.5 | 2000 |
| 1710437400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1000 |
| 1710351000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 536 |
| 1710264600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1502 |
| 1710178200 | 105 | -7.5 | -6.67 | 112.5 | 112.5 | 105 | 3536 |
| 1709919000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 545 |
| 1709832600 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 789 |
| 1709746200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1544 |
| 1709659800 | 115 | 3 | 2.68 | 115 | 115 | 115 | 460 |
| 1709573400 | 112 | 7 | 6.67 | 105 | 115 | 105 | 7248 |
| 1709314200 | 105 | -12.5 | -10.64 | 117.5 | 117.5 | 105 | 12881 |
| 1709227800 | 117.5 | -7.5 | -6.00 | 117.5 | 117.5 | 117.5 | 467 |
| 1709141400 | 125 | -5 | -3.85 | 117.5 | 125 | 117.5 | 383 |
| 1709055000 | 130 | 10 | 8.33 | 120 | 130 | 120 | 2218 |
| 1708968600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 117 |
| 1708709400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1565 |
| 1708623000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 702 |
| 1708536600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 334 |
| 1708450200 | 120 | -2.5 | -2.04 | 122.5 | 122.5 | 120 | 3448 |
| 1708363800 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 122.5 | 249 |
| 1708104600 | 127.5 | 27.5 | 27.50 | 122.5 | 130 | 122.5 | 19786 |
| 1708018200 | 100 | -10 | -9.09 | 110 | 122.5 | 100 | 8346 |
| 1707931800 | 110 | 0 | 0.00 | 110 | 110 | 100 | 1200 |
| 1707845400 | 110 | 0 | 0.00 | 110 | 110 | 104 | 0 |
| 1707759000 | 110 | 0 | 0.00 | 112.5 | 112.5 | 110 | 900 |
| 1707499800 | 110 | 0 | 0.00 | 110 | 110 | 100 | 0 |
| 1707413400 | 110 | 0 | 0.00 | 112.5 | 112.5 | 110 | 118 |
| 1707327000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2468 |
| 1707240600 | 110 | 7.5 | 7.32 | 102.5 | 110 | 102.5 | 15078 |
| 1707154200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1706895000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1706808600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1285 |
| 1706722200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1221 |
| 1706635800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2 |
| 1706549400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
