ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.695
-0.11%
Bitcoin
64,941.00
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Shin Nippon Plc (BGS) Quote

Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

B and G Foods Inc
Baroyeca Gold and Silver Inc
108.60
-2.40
(-2.16%)
Closed June 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
108.60
Bid
108.60
Ask
109.60
Volume
291,013
109.60 Day's Range 110.00
104.80 52 Week Range 148.40
Market Cap
342.53M
Previous Close
111.00
Open
110.00
Last Trade
11460
@
108.6
(UT)
Last Trade Time
Financial Volume
316,209p
VWAP
108.6582
Average Volume (3m)
1,112,168
Shares Outstanding
312,527,485
Dividend Yield
0.74%
PE Ratio
-4.18
Earnings Per Share (EPS)
-0.26
Revenue
-80.4M
Net Profit
-81.91M

About Baillie Gifford Shin Nippon Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1986
Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 111p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 104.80p to 148.40p.

Baillie Gifford Shin Nip... currently has 312,527,485 shares outstanding. The market capitalization of Baillie Gifford Shin Nip... is £342.53 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -4.18.

BGS Latest News

More News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 19 June 2024   Baillie Gifford Shin Nippon PLC (BGS) 18 June 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 129.10p       Cum Fair NAV...

8 hours ago
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 18 June 2024   Baillie Gifford Shin Nippon PLC (BGS) 17 June 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 128.82p       Cum Fair NAV...

June 18 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 17 June 2024   Baillie Gifford Shin Nippon PLC (BGS) 14 June 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 131.22p       Cum Fair NAV...

June 17 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 14 June 2024   Baillie Gifford Shin Nippon PLC (BGS) 13 June 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 127.96p       Cum Fair NAV...

June 14 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 13 June 2024   Baillie Gifford Shin Nippon PLC (BGS) 12 June 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 128.98p       Cum Fair NAV...

June 13 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 12 June 2024   Baillie Gifford Shin Nippon PLC (BGS) 11 June 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 128.98p       Cum Fair NAV...

June 12 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 11 June 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 11/06/2024, the Company...

June 11 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 11 June 2024   Baillie Gifford Shin Nippon PLC (BGS) 10 June 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 129.23p       Cum Fair NAV...

June 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.6-4.06360424028113.2113.4109.6539906111.46830799DE
4-4-3.55239786856112.6113.4104.8849277109.7756053DE
12-12.8-10.5436573311121.4121.6104.81112168113.74596914DE
26-18.2-14.3533123028126.8134104.8972662119.27241256DE
52-36.4-25.1034482759145148.4104.8768626123.23126985DE
156-113.9-51.191011236222.5269104.8624003155.48282582DE
260-74.8-40.7851690294183.4274.5104.8696002177.82689049DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
all the way up green all the way up green 5 minutes ago
I had a company go through a name/ticket change 2 years ago. The name change happened first, followed by the ticker change about 2 weeks later.
IGPK
tdbowieknife tdbowieknife 5 minutes ago
There is no control of 500,000 cows here.

Lol...


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
ed3/6me ed3/6me 6 minutes ago
I think they should have given the whole thing over to tradition. Surrendering their shares as compensation. Then the innocent would have had a chance to participate with them
APSI
Don Faton Don Faton 6 minutes ago
https://x.com/theswolana/status/1803475391845376231?s=46&t=jnYU7sr77l4UMpZNmMk_uA
SRNW
shoondale shoondale 6 minutes ago
B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subs
MWWC
toastturtle toastturtle 7 minutes ago
Sienna Acquires the “Stonesthrow Gold Project” Bordering Ramp Metals Inc in Saskatchewan just announced midday today. Very unusual for the company to make an announcement when the market in Canada is open. With all the new projects and cash in the bank this should be a good year for the company with
SNNAF
stark12 stark12 7 minutes ago
The less dilution the better but a share price well north of $10.00 is a step in the right direction.
NB
kbaz kbaz 8 minutes ago
Still learning the Niche Market that I believe they are looking to play in. Seems everyone is doin' the Web3 Coding and Design. But with So many Projects starting up and trying to create their own Traction..... Very Few keep the Engagement and Organic Enthusiasm as $FRZT has done with MU
FRZT
leverage102 leverage102 8 minutes ago
*NSAV will be the next Coinbase $$$$. * ADDED; COINBASE, and NSAV are the ONLY TWO PUBLICLY TRADED COMPANIES THAT OWN, and RUN A CEX $$

FACT *

MUST BE OVER 7 MILLION USERS ON NSAVx CEX $$$$$
NSAV
johnnytrader33 johnnytrader33 8 minutes ago
hahhahhahahahahahahha crooks don't win in court. Sorry
TSOI
ChannelTrader ChannelTrader 9 minutes ago
That's very interesting.
Can Spirulina Help Prevent 'COVID-19 Deaths'? Promising Findings from New Study

https://greenmedinfo.com/content/can-spirulina-help-prevent-covid-19-deaths-promising-findings-new-study

What if a simple, safe, and affordable supplement cou
dutchfree dutchfree 9 minutes ago
We’ll get there! Hold on!
NB
Myth Myth 11 minutes ago
Shape I'm In - Arc Angels ( Doyle Bramhall 11 )

https://www.youtube.com/watch?v=LEPr2SzC9lc
EternalPatience EternalPatience 11 minutes ago
cant do anything about it

Just sit and watch is the best we can do.
FNMA
learningcurve2020 learningcurve2020 11 minutes ago
"Erratic" would suggest a change in stance or opinion. Please explain or are you just throwing out empty observations, like always.
NWBO
EternalPatience EternalPatience 12 minutes ago
Then why the famous phoenix speech?
I don't think Obama likes them too much. Donno why

The bully attitude against Obama is just a guess on my part. May be he loathes them for other reasons.

Or it could be Golan greased his plans so much that he turned anti and
FNMA
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
Exactly. I've been saying for years that the day Kraig's success is widely known, the VCs that funded those protein brewers will be on the phone with their CEOs wondering how the penny stock guy was able to do what he did with those worms when they were told all along not to pay any attention to li
KBLB
Biowatch Biowatch 12 minutes ago
Say Hey (Willie Mays song)

[yt]UduDreaZq6c[/yt]
The Night Stalker The Night Stalker 13 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
PWDY
shermann7 shermann7 13 minutes ago
Ron Paul Report - 'Hell No We Won't Go?' - House Passes Automatic Military Draft Registration - VIDEO

https://www.youtube.com/watch?v=kmDZC9v8oLw

Shermann
Doc328 Doc328 13 minutes ago
Mixed Martial Arts. Check Linkedin, Conor Mcgregor just joined Anavex
AVXL
Kool Aid Man Kool Aid Man 15 minutes ago
IMO there's a reason management is AWOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174593348
NHMD

Your Recent History

LSE
BGS
Baillie Gifford Shin Nip...
LSE
38LP
Ash. Cap 22 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved