ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.43
1.23%
US Tech 100
17,285.60
1.81%
Dow Jones
38,300.01
0.56%
Brent Oil
88.275
0.14%
Bitcoin
63,655.16
-1.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Shin Nippon Plc (BGS) Quote

Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

B and G Foods Inc
Baroyeca Gold and Silver Inc
113.00
1.40
(1.25%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
113.00
Bid
113.00
Ask
113.40
Volume
1,141,239
110.40 Day's Range 113.20
110.40 52 Week Range 149.60
Market Cap
353.781M
Previous Close
111.60
Open
110.40
Last Trade
432
@
112.599
(O)
Last Trade Time
Financial Volume
1,287,867p
VWAP
112.8481
Average Volume (3m)
1,140,429
Shares Outstanding
312,527,485
Dividend Yield
-
PE Ratio
-4.32
Earnings Per Share (EPS)
-0.26
Revenue
-80.4M
Net Profit
-81.91M

About Baillie Gifford Shin Nippon Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1986
Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 111.60p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 110.40p to 149.60p.

Baillie Gifford Shin Nip... currently has 312,527,485 shares outstanding. The market capitalization of Baillie Gifford Shin Nip... is £353.78 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -4.32.

BGS Latest News

More News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 26 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 26/04/2024, the Company...

1 hour ago
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 26 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 25 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 132.18p   XD     Cum Fair NAV...

6 hours ago
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 25 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 25/04/2024, the Company...

April 25 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 25 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 24 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 135.86p   XD     Cum Fair NAV...

April 25 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 24 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 23 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 133.77p   XD     Cum Fair NAV...

April 24 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 23 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 23/04/2024, the Company...

April 23 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 23 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 22 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 134.79p   XD     Cum Fair NAV...

April 23 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 22 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 19 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 131.62p   XD     Cum Fair NAV...

April 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.42.16998191682110.6114.8110.41057792113.16930518DE
4-7-5.83333333333120120.2110.41290133115.86154142DE
12-13.2-10.4595879556126.2127.6110.41140429121.02701779DE
26-3.2-2.75387263339116.2134110.4829771122.468104DE
52-33.8-23.0245231608146.8149.6110.4685846127.4895225DE
156-134-54.2510121457247269110.4601435162.35464776DE
260-67.4-37.3614190687180.4274.5105.8686558180.66626664DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M
NIVFNewGenIvf Group Ltd
$ 1.9001
(46.16%)
53.03M
NUZENuZee Inc
$ 1.78
(45.90%)
1.76M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
ULHUniversal Logistics Holdings Inc
$ 45.485
(38.29%)
351.22k
ISUNiSun Inc
$ 0.1529
(-95.56%)
8.29M
MFImF International Ltd
$ 2.00
(-80.84%)
16.04M
NWGLNature Wood Group Ltd
$ 4.998
(-70.34%)
1.57M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
619.42k
NUWENewellis Inc
$ 0.1749
(-39.48%)
16.3M
PEGYPineapple Energy Inc
$ 0.0724
(39.50%)
276.25M
SQQQProShares UltraPro Short QQQ
$ 11.365
(-5.29%)
94.4M
INTCIntel Corporation
$ 31.5488
(-10.14%)
78.49M
TSLATesla Inc
$ 171.71
(0.90%)
63.31M
BDRXBiodexa Pharmaceuticals PLC
$ 1.185
(63.49%)
60.93M

Discussion

View Full Feed
Cob1 Cob1 18 seconds ago
Do you ever stop chirping? You are a clown
SRNW
Tiger Money Tiger Money 18 seconds ago
I can’t believe there used to be not even a million shares in the float and the float has already turned over 6-7 times today
SBFM
chsmoke chsmoke 26 seconds ago
hey threep.
there isn't anybody who posts about Biel who isn't sad. including me.
the pps now trades between .0001 and .0002.
the CEO has been m.i.a. for years now.
the company is sustained by a Dr. Staelin, who for impenetrable reasons is willing to loan biel
s
BIEL
ktcougar ktcougar 38 seconds ago
Thanks for posting.
ATOM
Drugdoctor Drugdoctor 42 seconds ago
$GVSI going higher - not if - but when!!!
GVSI
dukeb dukeb 49 seconds ago
I find (at least) two things that are very odd about last night's event:

1) Why didn't Verb livestream the event on the Market.live platform? Hire some camera/sound people and use it as a showcase for things to come.

2) Why (as of now) is there nothing about the event
VERB
ALDRADJKD123 ALDRADJKD123 56 seconds ago
August 22, 2017……….LMFAOOOOOO
DJT
diversified holdings diversified holdings 1 minute ago
Hoping so, we've sure had a fall of biblical proportions. Some of us barely have a pulse right now. Just waiting for Seamus to come around with the defibrillator.
RNVA
mrkirby mrkirby 1 minute ago
No one cares how many shares you smoked today. Really look at yourself and try to say people believe what I say.🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒
IFUS
Welcome2Pinkyland Welcome2Pinkyland 1 minute ago
Praying Jim666 -my ihub stalker
chemist72 chemist72 2 minutes ago
Gee, I didn't know that. LOL
MVNT
burner67 burner67 2 minutes ago
Liar
BEGI
Arti3boy Arti3boy 2 minutes ago
NSAV moving again today, that’s 3 days in a row, broke its 1 year high of .0054!!!
NSAV
Backstabbed Backstabbed 2 minutes ago
Let me know if you are successful in shaking and baking ;-)
ZHUD
DarkLady DarkLady 2 minutes ago
Patience
PSWW
Drugdoctor Drugdoctor 2 minutes ago
$IVP .043 Volume increasing on nice gains - could be after hours runner again!
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ruqdxScreenshot_2024-04-26_131027.png
IVP
Capsule Capsule 2 minutes ago
It's puzzling how people get labeled as "bashers" just for presenting factual information about a stock that may appear negative to investors, merely because it challenges their beliefs or opinions.

-Yes
BIEL
just Scottie just Scottie 3 minutes ago
If he doesn’t have the daq I mind is rather have him build the business on the otc and start to communicate
SONX
nocluewhatimdoing nocluewhatimdoing 3 minutes ago
But to be fair there are a few others who have spewed the same old bs for the past few years by saying stuff like multiple pennies coming soon and .01+ any time now…so, while I agree let’s at least be consistent that this board is not helpful in regards to anything legitimate about the stock
BLLB
CoinOp CoinOp 3 minutes ago
EBET = Discovery is coming , last Docket was 4/11 and no more delays in sight!

On watch for motion to dismiss to be removed now going right into the Discovery phase of this Epic Trial for big $$




💎🐳💎🐳💎Ǵ
EBET
docsetc docsetc 3 minutes ago
LOL,,, no argument there, but ENZC does exist, so SAGA could sub-out stuff until the new entities get listed again as businesses in operation.
It's a mess, but one thing these low-lifes do well, is get new companies up and in soft operation fairly fast.
ENZC
packerfan9 packerfan9 3 minutes ago
Some just refuse to learn from the past here. This is the same again. More massive dilution.
CBDLD
philaya philaya 3 minutes ago
$$$ day...
holding.
JAGX
88TH MAN 88TH MAN 3 minutes ago
According to SEC EDGAR I Company Search, FBEC last filed a 10-K Annual Report, on 5/22/2017, for Reporting date 12/31/2016.
FBEC

Your Recent History

LSE
BGS
Baillie Gifford Shin Nip...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved