We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 0.952380952381 | 525 | 545 | 520 | 2127 | 534.60887552 | DE |
4 | 5 | 0.952380952381 | 525 | 545 | 517.5 | 3515 | 533.77867769 | DE |
12 | 2.5 | 0.473933649289 | 527.5 | 545 | 505 | 8565 | 528.05284402 | DE |
26 | 100 | 23.2558139535 | 430 | 545 | 430 | 6603 | 507.58265401 | DE |
52 | 34 | 6.85483870968 | 496 | 545 | 430 | 5918 | 499.90822485 | DE |
156 | -194 | -26.7955801105 | 724 | 852 | 430 | 7631 | 598.15898339 | DE |
260 | -256 | -32.5699745547 | 786 | 930 | 430 | 10316 | 665.36867806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions