BEMO

Barings Emerging Emea Op... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barings Emerging Emea Opportunities Plc BEMO London Ordinary Share GB0032273343 ORD 10P
  Price Change Change Percent Stock Price Last Traded
2.00 0.26% 768.00 11:35:00
Open Price Low Price High Price Close Price Prev Close
768.00 766.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BEMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week776.00778.00766.00775.013,643-8.00-1.03%
1 Month742.00778.00722.00749.957,50526.003.5%
3 Months748.00778.00706.00735.6610,83820.002.67%
6 Months724.00778.00690.00728.0112,57544.006.08%
1 Year666.00778.00540.00675.4914,016102.0015.32%
3 Years684.00930.00448.00714.6915,01184.0012.28%
5 Years511.00930.00448.00711.6014,813257.0050.29%

BEMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 768.00 2.00 0.26% 768.00 768.00 768.00 14,608
Jun 14 2021 766.00 -12.00 -1.54% 766.00 766.00 766.00 1,664
Jun 11 2021 778.00 1.00 0.13% 778.00 778.00 778.00 4,974
Jun 10 2021 777.00 2.00 0.26% 774.00 777.00 774.00 5,009
Jun 09 2021 775.00 5.00 0.65% 772.00 775.00 772.00 4,599
Jun 08 2021 770.00 -2.00 -0.26% 776.00 776.00 770.00 1,967
Jun 07 2021 772.00 4.00 0.52% 770.00 772.00 770.00 3,334
Jun 04 2021 768.00 3.00 0.39% 766.00 768.00 766.00 3,614
Jun 03 2021 765.00 16.00 2.14% 752.00 765.00 752.00 13,639
Jun 02 2021 749.00 -4.00 -0.53% 742.00 754.00 742.00 3,246
Jun 01 2021 753.00 11.00 1.48% 752.00 754.00 748.00 14,298
May 28 2021 742.00 -7.00 -0.93% 742.00 742.00 742.00 2,523
May 27 2021 749.00 1.00 0.13% 740.00 749.00 740.00 12,661
May 26 2021 748.00 1.00 0.13% 744.00 748.00 736.00 12,452
May 25 2021 747.00 8.00 1.08% 754.00 754.00 742.00 21,671
May 24 2021 739.00 7.00 0.96% 728.00 739.00 728.00 2,572
May 21 2021 732.00 -5.00 -0.68% 752.00 752.00 722.00 11,679
May 20 2021 737.00 1.00 0.14% 737.00 737.00 737.00 138
May 19 2021 736.00 3.00 0.41% 740.00 740.00 736.00 13,582
May 18 2021 733.00 -7.00 -0.95% 742.00 742.00 733.00 4,791
May 17 2021 740.00 2.00 0.27% 740.00 740.00 740.00 535
See More Historical Prices ยป
Your Recent History
LSE
BEMO
Barings Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 00:23:56