PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | BEMO | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 736.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 724.00 | 724.00 | 724.00 | 736.00 | 736.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BEMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00 | 750.00 | 724.00 | 733.86 | 9,189 | 8.00 | 1.1% |
| 1 Month | 714.00 | 758.00 | 714.00 | 726.70 | 15,240 | 22.00 | 3.08% |
| 3 Months | 712.00 | 758.00 | 690.00 | 719.81 | 14,352 | 24.00 | 3.37% |
| 6 Months | 642.00 | 758.00 | 540.00 | 657.94 | 16,683 | 94.00 | 14.64% |
| 1 Year | 770.00 | 770.00 | 448.00 | 635.70 | 15,262 | -34.00 | -4.42% |
| 3 Years | 846.00 | 930.00 | 448.00 | 715.98 | 16,085 | -110.00 | -13.0% |
| 5 Years | 491.50 | 930.00 | 448.00 | 703.70 | 14,734 | 244.50 | 49.75% |
BEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 736.00 | 0.00 | 0.0% | 724.00 | 736.00 | 724.00 | 2,936 |
| Mar 04 2021 | 736.00 | 2.00 | 0.27% | 750.00 | 750.00 | 736.00 | 5,344 |
| Mar 03 2021 | 734.00 | -1.00 | -0.14% | 734.00 | 734.00 | 734.00 | 16,419 |
| Mar 02 2021 | 735.00 | 2.00 | 0.27% | 735.00 | 735.00 | 735.00 | 12,607 |
| Mar 01 2021 | 733.00 | 5.00 | 0.69% | 738.00 | 740.00 | 733.00 | 7,907 |
| Feb 26 2021 | 728.00 | -4.00 | -0.55% | 728.00 | 734.00 | 728.00 | 3,670 |
| Feb 25 2021 | 732.00 | -8.00 | -1.08% | 738.00 | 738.00 | 732.00 | 4,528 |
| Feb 24 2021 | 740.00 | 11.00 | 1.51% | 732.00 | 758.00 | 732.00 | 10,808 |
| Feb 23 2021 | 729.00 | 4.00 | 0.55% | 748.00 | 748.00 | 722.00 | 2,806 |
| Feb 22 2021 | 725.00 | -11.00 | -1.49% | 722.00 | 725.00 | 722.00 | 1,422 |
| Feb 19 2021 | 736.00 | 4.00 | 0.55% | 736.00 | 736.00 | 736.00 | 1,939 |
| Feb 18 2021 | 732.00 | 0.00 | 0.0% | 730.00 | 732.00 | 730.00 | 4,148 |
| Feb 17 2021 | 732.00 | -8.00 | -1.08% | 736.00 | 740.00 | 732.00 | 41,124 |
| Feb 16 2021 | 740.00 | 11.00 | 1.51% | 738.00 | 740.00 | 734.00 | 24,012 |
| Feb 15 2021 | 729.00 | 8.00 | 1.11% | 730.00 | 732.00 | 729.00 | 25,960 |
| Feb 12 2021 | 721.00 | -7.00 | -0.96% | 730.00 | 730.00 | 721.00 | 20,738 |
| Feb 11 2021 | 728.00 | 8.00 | 1.11% | 728.00 | 728.00 | 728.00 | 6,722 |
| Feb 10 2021 | 720.00 | 5.00 | 0.7% | 720.00 | 720.00 | 720.00 | 48,743 |
| Feb 09 2021 | 715.00 | -5.00 | -0.69% | 722.00 | 722.00 | 715.00 | 18,805 |
| Feb 08 2021 | 720.00 | 6.00 | 0.84% | 714.00 | 720.00 | 714.00 | 19,528 |
