We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.5 | -4.04411764706 | 680 | 685 | 630 | 2383 | 658.21197751 | DE |
| 4 | -52.5 | -7.44680851064 | 705 | 725 | 630 | 5586 | 687.58888849 | DE |
| 12 | 32.5 | 5.24193548387 | 620 | 725 | 620 | 5149 | 664.48979424 | DE |
| 26 | 97.5 | 17.5675675676 | 555 | 725 | 550 | 4600 | 632.27528955 | DE |
| 52 | 122.5 | 23.1132075472 | 530 | 725 | 515 | 4296 | 597.8323333 | DE |
| 156 | 72.5 | 12.5 | 580 | 725 | 430 | 5721 | 535.20012838 | DE |
| 260 | 130.5 | 25 | 522 | 852 | 430 | 8245 | 621.42124555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 652.5 | 5 | 0.77 | 630 | 652.5 | 630 | 140 |
| 1742923800 | 647.5 | -15 | -2.26 | 675 | 675 | 647.5 | 731 |
| 1742837400 | 662.5 | 7.5 | 1.15 | 662.5 | 662.5 | 662.5 | 2910 |
| 1742578200 | 655 | -2.5 | -0.38 | 655 | 655 | 655 | 2961 |
| 1742491800 | 657.5 | -5 | -0.75 | 670 | 685 | 635 | 3583 |
| 1742405400 | 662.5 | 0 | 0.00 | 680 | 680 | 662.5 | 1729 |
| 1742319000 | 662.5 | -2.5 | -0.38 | 680 | 680 | 662.5 | 5795 |
| 1742232600 | 665 | 0 | 0.00 | 685 | 685 | 665 | 3645 |
| 1741973400 | 665 | -7.5 | -1.12 | 665 | 665 | 665 | 10285 |
| 1741887000 | 672.5 | 0 | 0.00 | 685 | 685 | 672.5 | 1387 |
| 1741800600 | 672.5 | 10 | 1.51 | 655 | 672.5 | 655 | 7358 |
| 1741714200 | 662.5 | -17.5 | -2.57 | 660 | 662.5 | 660 | 249 |
| 1741627800 | 680 | 0 | 0.00 | 680 | 680 | 680 | 6060 |
| 1741368600 | 680 | -2.5 | -0.37 | 675 | 680 | 675 | 2676 |
| 1741282200 | 682.5 | -20 | -2.85 | 680 | 700 | 670 | 16660 |
| 1741195800 | 702.5 | 2.5 | 0.36 | 700 | 702.5 | 700 | 3273 |
| 1741109400 | 700 | -25 | -3.45 | 715 | 715 | 700 | 4425 |
| 1741023000 | 725 | 15 | 2.11 | 720 | 725 | 720 | 11901 |
| 1740763800 | 710 | 2.5 | 0.35 | 695 | 720 | 695 | 14336 |
| 1740677400 | 707.5 | 2.5 | 0.35 | 695 | 707.5 | 685 | 9810 |
| 1740591000 | 705 | -10 | -1.40 | 705 | 705 | 705 | 1939 |
| 1740504600 | 715 | 7.5 | 1.06 | 715 | 715 | 715 | 2394 |
| 1740418200 | 707.5 | -2.5 | -0.35 | 705 | 707.5 | 705 | 14679 |
| 1740159000 | 710 | 15 | 2.16 | 710 | 710 | 710 | 8163 |
| 1740072600 | 695 | 32.5 | 4.91 | 675 | 695 | 675 | 2648 |
| 1739986200 | 662.5 | 2.5 | 0.38 | 670 | 675 | 662.5 | 9124 |
| 1739899800 | 660 | -7.5 | -1.12 | 655 | 660 | 655 | 1580 |
| 1739813400 | 667.5 | 10 | 1.52 | 665 | 667.5 | 665 | 6897 |
| 1739554200 | 657.5 | 0 | 0.00 | 660 | 665 | 657.5 | 6116 |
| 1739467800 | 657.5 | 2.5 | 0.38 | 660 | 660 | 650 | 7675 |
| 1739381400 | 655 | 12.5 | 1.95 | 650 | 655 | 650 | 4677 |
| 1739295000 | 642.5 | -2.5 | -0.39 | 650 | 650 | 642.5 | 9138 |
| 1739208600 | 645 | -10 | -1.53 | 645 | 645 | 645 | 5658 |
| 1738949400 | 655 | 10 | 1.55 | 660 | 660 | 655 | 2877 |
| 1738863000 | 645 | 0 | 0.00 | 645 | 645 | 645 | 1149 |
| 1738776600 | 645 | 2.5 | 0.39 | 645 | 645 | 645 | 1206 |
| 1738690200 | 642.5 | -2.5 | -0.39 | 642.5 | 642.5 | 642.5 | 1374 |
| 1738603800 | 645 | -5 | -0.77 | 665 | 665 | 640 | 3139 |
| 1738344600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 73 |
| 1738258200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 1762 |
| 1738171800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 895 |
| 1738085400 | 650 | -2.5 | -0.38 | 650 | 650 | 650 | 1008 |
| 1737999000 | 652.5 | 10 | 1.56 | 640 | 652.5 | 640 | 2924 |
| 1737739800 | 642.5 | -2.5 | -0.39 | 650 | 650 | 642.5 | 7340 |
| 1737653400 | 645 | 5 | 0.78 | 645 | 645 | 645 | 7203 |
| 1737567000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 1729 |
| 1737480600 | 640 | 7.5 | 1.19 | 645 | 645 | 640 | 1993 |
| 1737394200 | 632.5 | -7.5 | -1.17 | 632.5 | 632.5 | 632.5 | 160 |
| 1737135000 | 640 | 12.5 | 1.99 | 625 | 640 | 625 | 9221 |
| 1737048600 | 627.5 | -5 | -0.79 | 627.5 | 627.5 | 627.5 | 28445 |
| 1736962200 | 632.5 | 7.5 | 1.20 | 632.5 | 632.5 | 632.5 | 29479 |
| 1736875800 | 625 | -2.5 | -0.40 | 625 | 625 | 625 | 1127 |
| 1736789400 | 627.5 | 7.5 | 1.21 | 627.5 | 627.5 | 627.5 | 22 |
| 1736530200 | 620 | -7.5 | -1.20 | 620 | 620 | 620 | 1037 |
| 1736443800 | 627.5 | 5 | 0.80 | 627.5 | 627.5 | 627.5 | 1293 |
| 1736357400 | 622.5 | 0 | 0.00 | 622.5 | 622.5 | 622.5 | 612 |
| 1736271000 | 622.5 | 0 | 0.00 | 635 | 635 | 622.5 | 1643 |
| 1736184600 | 622.5 | 0 | 0.00 | 622.5 | 622.5 | 622.5 | 1812 |
| 1735925400 | 622.5 | -5 | -0.80 | 625 | 625 | 622.5 | 903 |
| 1735839000 | 627.5 | 7.5 | 1.21 | 620 | 630 | 620 | 2911 |
| 1735666200 | 620 | 2.5 | 0.40 | 620 | 620 | 620 | 270 |
| 1735579800 | 617.5 | -5 | -0.80 | 620 | 620 | 617.5 | 4373 |
| 1735320600 | 622.5 | -2.5 | -0.40 | 622.5 | 622.5 | 622.5 | 2224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
