PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | BEMO | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.00 | 0.26% | 768.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 768.00 | 766.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BEMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 776.00 | 778.00 | 766.00 | 775.01 | 3,643 | -8.00 | -1.03% |
| 1 Month | 742.00 | 778.00 | 722.00 | 749.95 | 7,505 | 26.00 | 3.5% |
| 3 Months | 748.00 | 778.00 | 706.00 | 735.66 | 10,838 | 20.00 | 2.67% |
| 6 Months | 724.00 | 778.00 | 690.00 | 728.01 | 12,575 | 44.00 | 6.08% |
| 1 Year | 666.00 | 778.00 | 540.00 | 675.49 | 14,016 | 102.00 | 15.32% |
| 3 Years | 684.00 | 930.00 | 448.00 | 714.69 | 15,011 | 84.00 | 12.28% |
| 5 Years | 511.00 | 930.00 | 448.00 | 711.60 | 14,813 | 257.00 | 50.29% |
BEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2021 | 768.00 | 2.00 | 0.26% | 768.00 | 768.00 | 768.00 | 14,608 |
| Jun 14 2021 | 766.00 | -12.00 | -1.54% | 766.00 | 766.00 | 766.00 | 1,664 |
| Jun 11 2021 | 778.00 | 1.00 | 0.13% | 778.00 | 778.00 | 778.00 | 4,974 |
| Jun 10 2021 | 777.00 | 2.00 | 0.26% | 774.00 | 777.00 | 774.00 | 5,009 |
| Jun 09 2021 | 775.00 | 5.00 | 0.65% | 772.00 | 775.00 | 772.00 | 4,599 |
| Jun 08 2021 | 770.00 | -2.00 | -0.26% | 776.00 | 776.00 | 770.00 | 1,967 |
| Jun 07 2021 | 772.00 | 4.00 | 0.52% | 770.00 | 772.00 | 770.00 | 3,334 |
| Jun 04 2021 | 768.00 | 3.00 | 0.39% | 766.00 | 768.00 | 766.00 | 3,614 |
| Jun 03 2021 | 765.00 | 16.00 | 2.14% | 752.00 | 765.00 | 752.00 | 13,639 |
| Jun 02 2021 | 749.00 | -4.00 | -0.53% | 742.00 | 754.00 | 742.00 | 3,246 |
| Jun 01 2021 | 753.00 | 11.00 | 1.48% | 752.00 | 754.00 | 748.00 | 14,298 |
| May 28 2021 | 742.00 | -7.00 | -0.93% | 742.00 | 742.00 | 742.00 | 2,523 |
| May 27 2021 | 749.00 | 1.00 | 0.13% | 740.00 | 749.00 | 740.00 | 12,661 |
| May 26 2021 | 748.00 | 1.00 | 0.13% | 744.00 | 748.00 | 736.00 | 12,452 |
| May 25 2021 | 747.00 | 8.00 | 1.08% | 754.00 | 754.00 | 742.00 | 21,671 |
| May 24 2021 | 739.00 | 7.00 | 0.96% | 728.00 | 739.00 | 728.00 | 2,572 |
| May 21 2021 | 732.00 | -5.00 | -0.68% | 752.00 | 752.00 | 722.00 | 11,679 |
| May 20 2021 | 737.00 | 1.00 | 0.14% | 737.00 | 737.00 | 737.00 | 138 |
| May 19 2021 | 736.00 | 3.00 | 0.41% | 740.00 | 740.00 | 736.00 | 13,582 |
| May 18 2021 | 733.00 | -7.00 | -0.95% | 742.00 | 742.00 | 733.00 | 4,791 |
| May 17 2021 | 740.00 | 2.00 | 0.27% | 740.00 | 740.00 | 740.00 | 535 |
