BEMO

Barings Emerging Emea Op... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barings Emerging Emea Opportunities Plc BEMO London Ordinary Share GB0032273343 ORD 10P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 736.00 11:35:26
Open Price Low Price High Price Close Price Prev Close
724.00 724.00 724.00 736.00 736.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BEMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week728.00750.00724.00733.869,1898.001.1%
1 Month714.00758.00714.00726.7015,24022.003.08%
3 Months712.00758.00690.00719.8114,35224.003.37%
6 Months642.00758.00540.00657.9416,68394.0014.64%
1 Year770.00770.00448.00635.7015,262-34.00-4.42%
3 Years846.00930.00448.00715.9816,085-110.00-13.0%
5 Years491.50930.00448.00703.7014,734244.5049.75%

BEMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 736.00 0.00 0.0% 724.00 736.00 724.00 2,936
Mar 04 2021 736.00 2.00 0.27% 750.00 750.00 736.00 5,344
Mar 03 2021 734.00 -1.00 -0.14% 734.00 734.00 734.00 16,419
Mar 02 2021 735.00 2.00 0.27% 735.00 735.00 735.00 12,607
Mar 01 2021 733.00 5.00 0.69% 738.00 740.00 733.00 7,907
Feb 26 2021 728.00 -4.00 -0.55% 728.00 734.00 728.00 3,670
Feb 25 2021 732.00 -8.00 -1.08% 738.00 738.00 732.00 4,528
Feb 24 2021 740.00 11.00 1.51% 732.00 758.00 732.00 10,808
Feb 23 2021 729.00 4.00 0.55% 748.00 748.00 722.00 2,806
Feb 22 2021 725.00 -11.00 -1.49% 722.00 725.00 722.00 1,422
Feb 19 2021 736.00 4.00 0.55% 736.00 736.00 736.00 1,939
Feb 18 2021 732.00 0.00 0.0% 730.00 732.00 730.00 4,148
Feb 17 2021 732.00 -8.00 -1.08% 736.00 740.00 732.00 41,124
Feb 16 2021 740.00 11.00 1.51% 738.00 740.00 734.00 24,012
Feb 15 2021 729.00 8.00 1.11% 730.00 732.00 729.00 25,960
Feb 12 2021 721.00 -7.00 -0.96% 730.00 730.00 721.00 20,738
Feb 11 2021 728.00 8.00 1.11% 728.00 728.00 728.00 6,722
Feb 10 2021 720.00 5.00 0.7% 720.00 720.00 720.00 48,743
Feb 09 2021 715.00 -5.00 -0.69% 722.00 722.00 715.00 18,805
Feb 08 2021 720.00 6.00 0.84% 714.00 720.00 714.00 19,528
See More Historical Prices ยป
Your Recent History
LSE
BEMO
Barings Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 20:15:26