Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | BEMO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.85% | 473.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 473.00 | 469.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BEMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.00 | 473.00 | 462.00 | 468.21 | 4,555 | 5.00 | 1.07% |
| 1 Month | 457.00 | 474.00 | 446.00 | 467.30 | 5,176 | 16.00 | 3.5% |
| 3 Months | 488.00 | 496.00 | 430.00 | 467.06 | 5,984 | -15.00 | -3.07% |
| 6 Months | 505.00 | 530.00 | 430.00 | 481.43 | 5,566 | -32.00 | -6.34% |
| 1 Year | 524.00 | 570.00 | 430.00 | 494.12 | 6,299 | -51.00 | -9.73% |
| 3 Years | 693.00 | 852.00 | 430.00 | 631.87 | 8,483 | -220.00 | -31.75% |
| 5 Years | 692.00 | 930.00 | 430.00 | 678.12 | 10,638 | -219.00 | -31.65% |
BEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 473.00 | 4.00 | 0.85% | 473.00 | 473.00 | 473.00 | 620 |
| Dec 07 2023 | 469.00 | 7.00 | 1.52% | 469.00 | 469.00 | 469.00 | 5,673 |
| Dec 06 2023 | 462.00 | -11.00 | -2.33% | 462.00 | 462.00 | 462.00 | 3,315 |
| Dec 05 2023 | 473.00 | 5.00 | 1.07% | 473.00 | 473.00 | 473.00 | 3,816 |
| Dec 04 2023 | 468.00 | 0.00 | 0.0% | 468.00 | 468.00 | 468.00 | 6,188 |
| Dec 01 2023 | 468.00 | 2.00 | 0.43% | 468.00 | 468.00 | 468.00 | 3,782 |
| Nov 30 2023 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 9,888 |
| Nov 29 2023 | 470.00 | 3.00 | 0.64% | 470.00 | 470.00 | 470.00 | 9,982 |
| Nov 28 2023 | 467.00 | 3.00 | 0.65% | 467.00 | 467.00 | 467.00 | 1,057 |
| Nov 27 2023 | 464.00 | -3.00 | -0.64% | 464.00 | 464.00 | 464.00 | 2,653 |
| Nov 24 2023 | 467.00 | 0.00 | 0.0% | 474.00 | 474.00 | 467.00 | 902 |
| Nov 23 2023 | 467.00 | 0.00 | 0.0% | 467.00 | 467.00 | 467.00 | 1,240 |
| Nov 22 2023 | 467.00 | -1.00 | -0.21% | 467.00 | 467.00 | 467.00 | 0.00 |
| Nov 21 2023 | 468.00 | 2.00 | 0.43% | 460.00 | 468.00 | 460.00 | 10,631 |
| Nov 20 2023 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 2,567 |
| Nov 17 2023 | 470.00 | 3.00 | 0.64% | 470.00 | 470.00 | 470.00 | 11,994 |
| Nov 16 2023 | 467.00 | 0.00 | 0.0% | 467.00 | 467.00 | 467.00 | 12,640 |
| Nov 15 2023 | 467.00 | 4.00 | 0.86% | 467.00 | 467.00 | 467.00 | 2,463 |
| Nov 14 2023 | 463.00 | 6.00 | 1.31% | 463.00 | 463.00 | 463.00 | 6,909 |
| Nov 13 2023 | 457.00 | 0.00 | 0.0% | 446.00 | 457.00 | 446.00 | 2,472 |
| Nov 10 2023 | 457.00 | -3.00 | -0.65% | 457.00 | 457.00 | 457.00 | 179 |
