ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEMO Barings Emerging Emea Opportunities Plc

473.00
4.00 (0.85%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Barings Emerging Emea Opportunities Plc BEMO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.00 0.85% 473.00 11:35:01
Open Price Low Price High Price Close Price Prev Close
473.00 469.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BEMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week468.00473.00462.00468.214,5555.001.07%
1 Month457.00474.00446.00467.305,17616.003.5%
3 Months488.00496.00430.00467.065,984-15.00-3.07%
6 Months505.00530.00430.00481.435,566-32.00-6.34%
1 Year524.00570.00430.00494.126,299-51.00-9.73%
3 Years693.00852.00430.00631.878,483-220.00-31.75%
5 Years692.00930.00430.00678.1210,638-219.00-31.65%

BEMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 473.00 4.00 0.85% 473.00 473.00 473.00 620
Dec 07 2023 469.00 7.00 1.52% 469.00 469.00 469.00 5,673
Dec 06 2023 462.00 -11.00 -2.33% 462.00 462.00 462.00 3,315
Dec 05 2023 473.00 5.00 1.07% 473.00 473.00 473.00 3,816
Dec 04 2023 468.00 0.00 0.0% 468.00 468.00 468.00 6,188
Dec 01 2023 468.00 2.00 0.43% 468.00 468.00 468.00 3,782
Nov 30 2023 466.00 -4.00 -0.85% 466.00 466.00 466.00 9,888
Nov 29 2023 470.00 3.00 0.64% 470.00 470.00 470.00 9,982
Nov 28 2023 467.00 3.00 0.65% 467.00 467.00 467.00 1,057
Nov 27 2023 464.00 -3.00 -0.64% 464.00 464.00 464.00 2,653
Nov 24 2023 467.00 0.00 0.0% 474.00 474.00 467.00 902
Nov 23 2023 467.00 0.00 0.0% 467.00 467.00 467.00 1,240
Nov 22 2023 467.00 -1.00 -0.21% 467.00 467.00 467.00 0.00
Nov 21 2023 468.00 2.00 0.43% 460.00 468.00 460.00 10,631
Nov 20 2023 466.00 -4.00 -0.85% 466.00 466.00 466.00 2,567
Nov 17 2023 470.00 3.00 0.64% 470.00 470.00 470.00 11,994
Nov 16 2023 467.00 0.00 0.0% 467.00 467.00 467.00 12,640
Nov 15 2023 467.00 4.00 0.86% 467.00 467.00 467.00 2,463
Nov 14 2023 463.00 6.00 1.31% 463.00 463.00 463.00 6,909
Nov 13 2023 457.00 0.00 0.0% 446.00 457.00 446.00 2,472
Nov 10 2023 457.00 -3.00 -0.65% 457.00 457.00 457.00 179
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com